24H 最高$363.43
24H 最低$357.81
今日开盘$361.81
24H 成交量$6.78万
流通市值—
24H 涨跌额(-$0.20)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
DEXEDeXe
|
$1.084 | $1.16 | $1.03 | $137.44万 | $5,277.87万 | -5.08% |
| 486 |
ASTRAstar
|
$0.004441 | $0.004632 | $0.004249 | $20.16万 | $4,036.18万 | -3.31% |
| 159 |
SAGASaga
|
$0.01374 | $0.01408 | $0.01243 | $133.89万 | $638.90万 | -0.72% |
| 140 |
WWormhole
|
$0.00867 | $0.00918 | $0.0083 | $171.61万 | $6,093.85万 | -4.20% |
| 363 |
WCTWalletConnect Token
|
$0.02624 | $0.02768 | $0.02497 | $36.80万 | $504.65万 | -4.27% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 79 |
OPOptimism
|
$0.0811 | $0.0861 | $0.0757 | $439.79万 | $1.94亿 | -4.70% |
| 86 |
WBTCWrapped Bitcoin
|
$64959.54 | $6.63万 | $6.21万 | $380.13万 | $76.18亿 | -1.51% |
| 300 |
AIGENSYNAIGENSYN
|
$0.01202 | $0.01275 | $0.01154 | $49.23万 | — | -4.98% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 327 |
RLC云算宝
|
$0.3413 | $0.3523 | $0.325 | $44.80万 | $2,513.23万 | -2.04% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 575 |
GLWBGLWB
|
$110.83 | $111.49 | $108.38 | $6.81万 | — | -0.23% |
| 191 |
WINWINkLink
|
$0.00005103 | $0.00005859 | $0.00004416 | $95.31万 | $5,544.52万 | -8.10% |
| 64 |
RENDERRender
|
$1.383 | $1.50 | $1.31 | $693.76万 | $7.36亿 | -5.92% |
| 420 |
MTLMetal
|
$0.2154 | $0.2248 | $0.2071 | $28.71万 | $2,071.80万 | -3.45% |
| 179 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001439 | $0.0001324 | $110.31万 | $886.24万 | -3.82% |