24H 最高$0.004767
24H 最低$0.004249
今日开盘$0.00471
24H 成交量$21.56万
流通市值$4,036.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
DEXEDeXe
|
$1.076 | $1.20 | $1.03 | $148.98万 | $5,277.87万 | -9.66% |
| 480 |
ASTRAstar
|
$0.004426 | $0.004767 | $0.004249 | $21.56万 | $4,036.18万 | -6.03% |
| 158 |
SAGASaga
|
$0.01351 | $0.01465 | $0.01243 | $139.82万 | $638.90万 | -7.34% |
| 120 |
WWormhole
|
$0.00872 | $0.00955 | $0.0083 | $235.46万 | $6,093.85万 | -7.82% |
| 347 |
WCTWalletConnect Token
|
$0.02628 | $0.02847 | $0.02497 | $42.16万 | $504.65万 | -6.31% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 77 |
OPOptimism
|
$0.0811 | $0.0893 | $0.0757 | $466.74万 | $1.94亿 | -8.47% |
| 79 |
WBTCWrapped Bitcoin
|
$64077.47 | $6.75万 | $6.21万 | $437.49万 | $76.18亿 | -4.62% |
| 279 |
AIGENSYNAIGENSYN
|
$0.01201 | $0.01336 | $0.01154 | $57.90万 | — | -9.36% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 311 |
RLC云算宝
|
$0.3365 | $0.3662 | $0.325 | $47.95万 | $2,513.23万 | -7.58% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 576 |
GLWBGLWB
|
$110.72 | $112.14 | $108.38 | $6.36万 | — | -1.16% |
| 226 |
WINWINkLink
|
$0.00004503 | $0.00005859 | $0.00004416 | $77.92万 | $5,544.52万 | -20.30% |
| 64 |
RENDERRender
|
$1.363 | $1.50 | $1.31 | $728.91万 | $7.36亿 | -8.46% |
| 434 |
MTLMetal
|
$0.2157 | $0.2314 | $0.2071 | $28.71万 | $2,071.80万 | -6.30% |
| 168 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001445 | $0.0001324 | $128.57万 | $886.24万 | -3.93% |