24H 最高$0.00767
24H 最低$0.00726
今日开盘$0.00762
24H 成交量$56.86万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
DEXEDeXe
|
$1.366 | $1.45 | $1.35 | $96.29万 | $6,509.46万 | -4.41% |
| 644 |
ASTRAstar
|
$0.005522 | $0.005729 | $0.005476 | $8.09万 | $4,956.28万 | -2.58% |
| 315 |
SAGASaga
|
$0.01622 | $0.0165 | $0.01584 | $43.40万 | $748.83万 | 0.25% |
| 281 |
WWormhole
|
$0.01084 | $0.01108 | $0.01057 | $51.54万 | $7,273.82万 | -1.72% |
| 544 |
WCTWalletConnect Token
|
$0.03248 | $0.0338 | $0.03208 | $17.09万 | $613.33万 | -3.07% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 104 |
OPOptimism
|
$0.1084 | $0.1159 | $0.1071 | $221.58万 | $2.53亿 | -3.64% |
| 295 |
WBTCWrapped Bitcoin
|
$76900.91 | $7.82万 | $7.63万 | $48.22万 | $89.45亿 | -1.40% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01568 | $0.01646 | $0.01549 | $29.84万 | — | -4.10% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 353 |
RLCiExec RLC
|
$0.449 | $0.4648 | $0.4371 | $38.85万 | $3,259.54万 | -0.95% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 428 |
GLWBGLWB
|
$125.12 | $128.35 | $122.12 | $28.36万 | — | -0.74% |
| 444 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $26.28万 | $6,924.29万 | 1.84% |
| 114 |
RENDERRender
|
$1.496 | $1.56 | $1.48 | $184.36万 | $7.84亿 | -3.86% |
| 578 |
MTLMetal
|
$0.26 | $0.2675 | $0.2575 | $13.71万 | $2,466.41万 | -2.15% |
| 487 |
HMSTRHamster Kombat
|
$0.0001346 | $0.000139 | $0.0001333 | $20.92万 | $873.71万 | -1.10% |
相关站点
共 40 个
Zcash _加密货币行情
Gitcoin _币种排行
Stellar _比特币
Solana _以太坊ETH价格
BNCB _以太坊ETH价格
Solana _币种排行
NBISB _以太坊ETH价格
Celo _比特币
BNB _以太坊ETH价格
Injective _加密货币行情
AAPLB _数字货币市值
GOOGLB _比特币
MRVLB _比特币行情
Official _加密货币行情
Sui _以太坊ETH价格
Quant _币种排行
Gitcoin _数字货币市值
Pump.fun _比特币行情
USD1 _比特币
XRP _以太坊ETH价格
Uniswap _数字货币市值
USD1 _BTC行情
EUR _数字货币市值
Litecoin _数字货币市值
MegaETH _数字货币市值
XRP _数字货币市值
Zcash _BTC行情
Celestia _BTC行情
Injective _比特币行情
Nomina _比特币
SOXLB _BTC行情
Uniswap _加密货币行情
Artificial _币种排行
Zcash _比特币行情
Cosmos _加密货币行情
Dogecoin _数字货币市值
Pump.fun _以太坊ETH价格
AMDB _比特币行情
Aptos _数字货币市值
Zcash _数字货币市值