24H 最高$0.07531
24H 最低$0.07069
今日开盘$0.07416
24H 成交量$1,092.73万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
DEXEDeXe
|
$1.387 | $1.47 | $1.36 | $88.05万 | $6,509.46万 | -4.54% |
| 653 |
ASTRAstar
|
$0.005644 | $0.005831 | $0.005548 | $7.01万 | $4,956.28万 | -2.25% |
| 294 |
SAGASaga
|
$0.01625 | $0.01672 | $0.01585 | $49.39万 | $748.83万 | -2.11% |
| 332 |
WWormhole
|
$0.01083 | $0.01135 | $0.01058 | $42.05万 | $7,273.82万 | -4.33% |
| 550 |
WCTWalletConnect Token
|
$0.03301 | $0.03442 | $0.03244 | $16.71万 | $613.33万 | -3.40% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 109 |
OPOptimism
|
$0.1112 | $0.1159 | $0.1091 | $227.99万 | $2.53亿 | -1.94% |
| 298 |
WBTCWrapped Bitcoin
|
$76831.92 | $7.87万 | $7.67万 | $48.04万 | $89.45亿 | -1.32% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01595 | $0.01698 | $0.01572 | $31.95万 | — | -4.95% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 311 |
RLCiExec RLC
|
$0.4455 | $0.4661 | $0.4422 | $44.75万 | $3,259.54万 | -3.63% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 292 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 460 |
GLWBGLWB
|
$123.64 | $128.35 | $122.53 | $25.16万 | — | -0.36% |
| 449 |
WINWINkLink
|
$0.00006887 | $0.00007049 | $0.0000669 | $26.38万 | $6,924.29万 | 2.64% |
| 119 |
RENDERRender
|
$1.521 | $1.59 | $1.50 | $177.52万 | $7.84亿 | -3.43% |
| 502 |
MTLMetal
|
$0.2624 | $0.277 | $0.2584 | $20.55万 | $2,466.41万 | -3.17% |
| 493 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001391 | $0.0001333 | $21.43万 | $873.71万 | -1.38% |
相关站点
共 40 个
Haedal _币种排行
MUB _比特币
Huma Finance _BTC行情
BEAMX _BTC行情
RWUSD _数字货币市值
Aptos _加密货币行情
RWUSD _加密货币行情
INTWB _数字货币市值
Plasma _数字货币市值
Litecoin _比特币
Avalanche _数字货币市值
United Stables _比特币行情
BNB _币种排行
Tether Gold _比特币行情
Artificial _BTC行情
Gram _BTC行情
AMDB _比特币行情
Bitcoin _加密货币行情
Sophon _数字货币市值
ZAMA _数字货币市值
1000CAT _币种排行
United Stables _BTC行情
Ethena USDe _加密货币行情
First Digital _比特币
Ethereum _加密货币行情
Ondo _以太坊ETH价格
1000CAT _币种排行
Hedera _比特币行情
Internet _BTC行情
TRON _加密货币行情
GOOGLB _BTC行情
Arbitrum _BTC行情
Internet _加密货币行情
United Stables _币种排行
EUR _BTC行情
MUB _BTC行情
Origin _比特币
Quant _数字货币市值
Origin _以太坊ETH价格
Holo _BTC行情