Manchester City Fan Token
CITY · 美元计价
$0.269
-1.47%
≈ ￥1.7754
(-$0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.274
24H 最低$0.268
今日开盘$0.273
24H 成交量$10.58万
流通市值$270.26万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DEXEDeXe
|
$1.467 | $1.49 | $1.46 | $62.65万 | $6,862.12万 | -1.35% |
| 609 |
ASTRAstar
|
$0.005779 | $0.00592 | $0.005779 | $4.73万 | $5,099.05万 | -2.38% |
| 306 |
SAGASaga
|
$0.01673 | $0.01706 | $0.01665 | $37.95万 | $780.53万 | -1.18% |
| 349 |
WWormhole
|
$0.01129 | $0.01161 | $0.01125 | $31.16万 | $7,645.00万 | -1.74% |
| 474 |
WCTWalletConnect Token
|
$0.03418 | $0.03512 | $0.03413 | $15.92万 | $638.38万 | -2.09% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 116 |
OPOptimism
|
$0.1132 | $0.1164 | $0.1118 | $141.90万 | $2.62亿 | -0.62% |
| 221 |
WBTCWrapped Bitcoin
|
$77894.31 | $7.83万 | $7.74万 | $61.49万 | $90.53亿 | 0.31% |
| 439 |
AIGENSYNAIGENSYN
|
$0.01686 | $0.01728 | $0.01682 | $19.85万 | — | -2.32% |
| 530 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 206 |
RLCiExec RLC
|
$0.4642 | $0.4953 | $0.4626 | $67.18万 | $3,397.09万 | -6.13% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 650 |
GLWBGLWB
|
$123.9 | $124.46 | $123.71 | $1.51万 | — | 0.00% |
| 225 |
WINWINkLink
|
$0.00006678 | $0.0000725 | $0.00006619 | $57.44万 | $6,667.13万 | -1.20% |
| 136 |
RENDERRender
|
$1.581 | $1.60 | $1.56 | $112.66万 | $8.20亿 | 0.00% |
| 377 |
MTLMetal
|
$0.2731 | $0.2807 | $0.2724 | $26.99万 | $2,572.03万 | -1.19% |
| 529 |
HMSTRHamster Kombat
|
$0.0001385 | $0.0001414 | $0.0001382 | $11.47万 | $895.62万 | -1.77% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Dogecoin _数字货币市值
Pepe _以太坊ETH价格
Hedera _比特币行情
Dogecoin _加密货币行情
Stacks _加密货币行情
PancakeSwap _币种排行
Quant _BTC行情
Reserve Rights _数字货币市值
Bubblemaps _比特币
Pump.fun _以太坊ETH价格
Renzo _加密货币行情
BUSD _BTC行情
Cardano _比特币行情
Cardano _比特币行情
USD1 _加密货币行情
Tether Gold _数字货币市值
Ethereum _币种排行
BUSD _BTC行情
Prometeus _加密货币行情
USDC _数字货币市值
USD1 _比特币行情
Bitcoin Cash _BTC行情
Gram _BTC行情
United Stables _BTC行情
Solana _比特币
BNB _加密货币行情
USD1 _以太坊ETH价格
Lisk _币种排行
Zcash _比特币行情
Sui _比特币行情
Aptos _以太坊ETH价格
Origin _比特币
BitTensor _以太坊ETH价格
Solana _BTC行情
Stellar _以太坊ETH价格
RWUSD _币种排行
Hyperliquid _加密货币行情
Hyperliquid _比特币行情
Plume _数字货币市值