24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000923
24H 成交量$27.78万
流通市值$4,688.44万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
DEXEDeXe
|
$1.274 | $1.32 | $1.22 | $53.30万 | $5,995.12万 | 2.83% |
| 570 |
ASTRAstar
|
$0.005054 | $0.005179 | $0.004832 | $14.56万 | $4,502.43万 | 2.12% |
| 232 |
SAGASaga
|
$0.01551 | $0.01602 | $0.01513 | $70.95万 | $733.07万 | -0.64% |
| 268 |
WWormhole
|
$0.01079 | $0.01119 | $0.0103 | $57.38万 | $7,401.65万 | 1.60% |
| 586 |
WCTWalletConnect Token
|
$0.02994 | $0.03068 | $0.02881 | $13.74万 | $558.06万 | 1.18% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 113 |
OPOptimism
|
$0.1013 | $0.104 | $0.0969 | $190.92万 | $2.33亿 | 1.40% |
| 146 |
WBTCWrapped Bitcoin
|
$74534.62 | $7.55万 | $7.37万 | $131.56万 | $86.71亿 | -0.33% |
| 501 |
AIGENSYNAIGENSYN
|
$0.01417 | $0.01457 | $0.01366 | $20.23万 | — | 1.72% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 393 |
RLC云算宝
|
$0.4125 | $0.4256 | $0.4054 | $33.21万 | $3,023.44万 | -2.09% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 286 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 210 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 457 |
GLWBGLWB
|
$114.67 | $117.02 | $103.24 | $25.52万 | — | 7.09% |
| 427 |
WINWINkLink
|
$0.00006563 | $0.0000687 | $0.00006442 | $29.08万 | $6,521.26万 | -2.22% |
| 79 |
RENDERRender
|
$1.562 | $1.63 | $1.52 | $385.82万 | $8.27亿 | -0.38% |
| 633 |
MTLMetal
|
$0.2401 | $0.246 | $0.2312 | $9.29万 | $2,280.21万 | 0.76% |
| 258 |
HMSTRHamster Kombat
|
$0.000131 | $0.0001338 | $0.0001219 | $59.89万 | $839.85万 | 4.55% |
相关站点
共 40 个
Avalanche _比特币
Solana _比特币行情
Meteora _BTC行情
牛来 _加密货币行情
Polygon _比特币行情
Pump.fun _币种排行
Official _数字货币市值
Pepe _币种排行
Polkadot _加密货币行情
Ethena _BTC行情
Pudgy Penguins _币种排行
BEAMX _比特币
Zilliqa _数字货币市值
Ondo _BTC行情
比特现金 _BTC行情
First Digital _数字货币市值
Official _币种排行
Ether.fi _数字货币市值
Zilliqa _加密货币行情
大零币 _BTC行情
AMDB _BTC行情
Pump.fun _比特币行情
Polygon _数字货币市值
Starknet _数字货币市值
Artificial _比特币
BitTensor _以太坊ETH价格
Wrapped _以太坊ETH价格
BitTensor _以太坊ETH价格
BMNRB _加密货币行情
Ripple USD _币种排行
Polygon _比特币
币安币 _数字货币市值
艾达币 _比特币行情
Aave _数字货币市值
NFPrompt _以太坊ETH价格
LayerZero _比特币行情
Near Protocol _BTC行情
Prometeus _比特币
BEAMX _以太坊ETH价格
Official _币种排行