24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
DEXEDeXe
|
$1.456 | $1.49 | $1.45 | $64.34万 | $6,862.12万 | -1.62% |
| 603 |
ASTRAstar
|
$0.005779 | $0.005917 | $0.00574 | $5.39万 | $5,099.05万 | -1.77% |
| 284 |
SAGASaga
|
$0.01665 | $0.01706 | $0.01649 | $41.07万 | $780.53万 | -1.30% |
| 360 |
WWormhole
|
$0.0113 | $0.01161 | $0.01117 | $29.32万 | $7,645.00万 | -1.40% |
| 490 |
WCTWalletConnect Token
|
$0.03396 | $0.03512 | $0.03376 | $14.60万 | $638.38万 | -2.61% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 115 |
OPOptimism
|
$0.1138 | $0.1164 | $0.1116 | $148.38万 | $2.62亿 | 1.34% |
| 215 |
WBTCWrapped Bitcoin
|
$77872 | $7.83万 | $7.74万 | $62.24万 | $90.53亿 | 0.59% |
| 464 |
AIGENSYNAIGENSYN
|
$0.01679 | $0.01725 | $0.01668 | $17.38万 | — | -1.76% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 214 |
RLCiExec RLC
|
$0.4636 | $0.485 | $0.458 | $62.81万 | $3,397.09万 | -3.56% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 175 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 650 |
GLWBGLWB
|
$124.07 | $124.46 | $123.71 | $1.46万 | — | 0.29% |
| 218 |
WINWINkLink
|
$0.000067 | $0.0000725 | $0.00006619 | $58.98万 | $6,667.13万 | -0.42% |
| 132 |
RENDERRender
|
$1.572 | $1.60 | $1.56 | $115.24万 | $8.20亿 | 0.77% |
| 373 |
MTLMetal
|
$0.2714 | $0.2807 | $0.2696 | $27.67万 | $2,572.03万 | -1.56% |
| 523 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001408 | $0.0001374 | $12.22万 | $895.62万 | -2.06% |
相关站点
共 40 个
XRP _加密货币行情
牛来 _BTC行情
Cardano _BTC行情
RWUSD _加密货币行情
Hemi _数字货币市值
GOOGLB _BTC行情
Hashflow _加密货币行情
CRCLB _币种排行
USD1 _比特币
Cosmos _以太坊ETH价格
Vanar Chain _数字货币市值
TONToken _币种排行
Hemi _数字货币市值
BNB _加密货币行情
Injective _以太坊ETH价格
Solana _加密货币行情
Ripple USD _数字货币市值
Tether Gold _币种排行
DODO _BTC行情
Aerodrome _BTC行情
Uniswap _比特币行情
COTI _比特币行情
Celestia _比特币
NVDAB _数字货币市值
Midnight _BTC行情
Caldera _BTC行情
LayerZero _比特币
LayerZero _比特币行情
Aster _币种排行
GOOGLB _比特币行情
Gravity _以太坊ETH价格
Ethena _比特币行情
Sophon _币种排行
Tether Gold _加密货币行情
Dogecoin _加密货币行情
Dash _比特币
Near Protocol _比特币行情
Celestia _币种排行
BIO Protocol _加密货币行情
Lisk _币种排行