24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.81万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
DEXEDeXe
|
$1.259 | $1.29 | $1.25 | $27.59万 | $5,951.76万 | -1.64% |
| 592 |
ASTRAstar
|
$0.005068 | $0.005352 | $0.005062 | $6.23万 | $4,594.57万 | -4.23% |
| 287 |
SAGASaga
|
$0.01574 | $0.01638 | $0.01566 | $36.01万 | $746.48万 | -3.32% |
| 203 |
WWormhole
|
$0.0107 | $0.01106 | $0.01065 | $56.20万 | $7,346.90万 | -2.55% |
| 483 |
WCTWalletConnect Token
|
$0.03021 | $0.03208 | $0.03008 | $12.94万 | $577.08万 | -3.39% |
| 563 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 167 |
OPOptimism
|
$0.101 | $0.1029 | $0.1004 | $71.12万 | $2.31亿 | -1.27% |
| 328 |
WBTCWrapped Bitcoin
|
$76129.35 | $7.62万 | $7.55万 | $29.44万 | $87.78亿 | 0.41% |
| 578 |
AIGENSYNAIGENSYN
|
$0.01441 | $0.01495 | $0.01437 | $6.96万 | — | -3.09% |
| 505 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 317 |
RLC云算宝
|
$0.4209 | $0.444 | $0.4205 | $30.84万 | $3,133.48万 | -2.52% |
| 391 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 221 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 216 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 147 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 660 |
GLWBGLWB
|
$106.67 | $106.81 | $105.90 | $8,496.36 | — | 0.48% |
| 222 |
WINWINkLink
|
$0.0000662 | $0.00006811 | $0.0000635 | $49.61万 | $6,369.92万 | 3.76% |
| 127 |
RENDERRender
|
$1.552 | $1.58 | $1.53 | $91.84万 | $7.93亿 | -0.45% |
| 555 |
MTLMetal
|
$0.2426 | $0.2504 | $0.2412 | $8.77万 | $2,276.55万 | -1.42% |
| 40 |
HMSTRHamster Kombat
|
$0.000132 | $0.00015 | $0.0001275 | $528.70万 | $832.33万 | 2.88% |
相关站点
共 40 个
Aave _比特币行情
Aave _以太坊ETH价格
Chainlink _加密货币行情
Sui _数字货币市值
波场 _币种排行
艾达币 _加密货币行情
QQQB _比特币
Ether.fi _加密货币行情
Arbitrum _数字货币市值
恒星币 _数字货币市值
JUST _加密货币行情
Near Protocol _比特币行情
牛来 _比特币
Zama _比特币
BEAMX _加密货币行情
瑞波币 _以太坊ETH价格
QQQB _以太坊ETH价格
StraitsX USD _加密货币行情
United Stables _币种排行
大零币 _比特币行情
BUSD _BTC行情
Sui _以太坊ETH价格
Act I : The _加密货币行情
Plasma _比特币
Chainlink _数字货币市值
Aave _比特币行情
StraitsX USD _比特币
艾达币 _比特币
MarsCoin _币种排行
莱特币 _币种排行
Pudgy Penguins _加密货币行情
Ondo _加密货币行情
Reserve Rights _BTC行情
First Digital _加密货币行情
Filecoin _数字货币市值
莱特币 _比特币行情
币安币 _比特币行情
Injective _以太坊ETH价格
Uniswap _币种排行
Near Protocol _以太坊ETH价格