24H 最高$3.07
24H 最低$2.32
今日开盘$2.95
24H 成交量$35.70万
流通市值—
24H 涨跌额(-$0.45)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
DEXEDeXe
|
$1.385 | $1.45 | $1.35 | $99.34万 | $6,509.46万 | -3.28% |
| 635 |
ASTRAstar
|
$0.005602 | $0.005729 | $0.005476 | $9.62万 | $4,956.28万 | -0.76% |
| 193 |
SAGASaga
|
$0.01668 | $0.01711 | $0.01584 | $82.40万 | $748.83万 | 2.77% |
| 232 |
WWormhole
|
$0.01102 | $0.01121 | $0.01057 | $68.99万 | $7,273.82万 | 0.64% |
| 522 |
WCTWalletConnect Token
|
$0.03318 | $0.0338 | $0.03208 | $18.39万 | $613.33万 | -0.69% |
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 102 |
OPOptimism
|
$0.1119 | $0.1159 | $0.1071 | $227.00万 | $2.53亿 | -1.67% |
| 230 |
WBTCWrapped Bitcoin
|
$77261.57 | $7.82万 | $7.63万 | $70.09万 | $89.45亿 | -0.48% |
| 390 |
AIGENSYNAIGENSYN
|
$0.01605 | $0.01646 | $0.01549 | $33.48万 | — | -0.99% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 362 |
RLCiExec RLC
|
$0.447 | $0.4648 | $0.4371 | $36.51万 | $3,259.54万 | -2.66% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 447 |
GLWBGLWB
|
$125.76 | $128.35 | $122.12 | $26.29万 | — | 1.40% |
| 452 |
WINWINkLink
|
$0.0000682 | $0.00007049 | $0.00006726 | $26.11万 | $6,924.29万 | -0.48% |
| 115 |
RENDERRender
|
$1.511 | $1.56 | $1.48 | $190.55万 | $7.84亿 | -1.95% |
| 591 |
MTLMetal
|
$0.2628 | $0.2675 | $0.2575 | $13.24万 | $2,466.41万 | -0.98% |
| 479 |
HMSTRHamster Kombat
|
$0.0001362 | $0.000139 | $0.0001333 | $22.04万 | $873.71万 | -0.29% |
相关站点
共 40 个
TONToken _比特币行情
SKHYB _以太坊ETH价格
INTCB _以太坊ETH价格
USDC _数字货币市值
Bitcoin Cash _加密货币行情
BFUSD _比特币
Avalanche _BTC行情
NVDAB _数字货币市值
Stellar _以太坊ETH价格
GOOGLB _比特币行情
Pump.fun _比特币行情
Eigenlayer _币种排行
BFUSD _数字货币市值
XRP _加密货币行情
First Digital _币种排行
Pump.fun _数字货币市值
BitTensor _数字货币市值
TSLAB _BTC行情
EUR _币种排行
Aster _币种排行
EUR _以太坊ETH价格
United Stables _比特币行情
LayerZero _币种排行
Caldera _比特币行情
BitTensor _比特币
Hashflow _加密货币行情
Haedal _数字货币市值
Pump.fun _数字货币市值
Eigenlayer _比特币
Haedal _比特币
Bubblemaps _币种排行
Lisk _加密货币行情
TONToken _以太坊ETH价格
Dogecoin _比特币行情
EUR _加密货币行情
Initia _数字货币市值
Zcash _加密货币行情
NBISB _加密货币行情
Aave _币种排行
Ethereum _比特币