24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
DEXEDeXe
|
$1.471 | $1.50 | $1.46 | $50.09万 | $6,863.37万 | -1.01% |
| 605 |
ASTRAstar
|
$0.005829 | $0.005958 | $0.005809 | $5.22万 | $5,133.29万 | -1.44% |
| 333 |
SAGASaga
|
$0.01697 | $0.01726 | $0.01669 | $35.39万 | $782.61万 | -0.76% |
| 341 |
WWormhole
|
$0.01145 | $0.01173 | $0.0113 | $34.52万 | $7,678.03万 | 0.70% |
| 468 |
WCTWalletConnect Token
|
$0.03464 | $0.03516 | $0.03428 | $16.73万 | $641.70万 | -0.35% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 119 |
OPOptimism
|
$0.1144 | $0.1164 | $0.1118 | $140.35万 | $2.63亿 | 1.60% |
| 216 |
WBTCWrapped Bitcoin
|
$77983.35 | $7.83万 | $7.73万 | $65.82万 | $90.43亿 | 0.63% |
| 480 |
AIGENSYNAIGENSYN
|
$0.01702 | $0.01741 | $0.01699 | $15.94万 | — | -1.28% |
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 187 |
RLCiExec RLC
|
$0.475 | $0.5008 | $0.4657 | $78.72万 | $3,407.17万 | -3.69% |
| 433 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 651 |
GLWBGLWB
|
$123.98 | $124.46 | $123.71 | $1.56万 | — | 0.12% |
| 217 |
WINWINkLink
|
$0.00006713 | $0.0000725 | $0.00006619 | $65.76万 | $6,960.58万 | 0.10% |
| 130 |
RENDERRender
|
$1.587 | $1.59 | $1.56 | $124.45万 | $8.14亿 | 1.80% |
| 383 |
MTLMetal
|
$0.274 | $0.2807 | $0.2724 | $27.86万 | $2,578.16万 | -0.33% |
| 546 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001418 | $0.0001389 | $10.97万 | $900.63万 | -0.64% |
相关站点
共 40 个
Quant _BTC行情
Pendle _比特币行情
Lisk _比特币
Aerodrome _数字货币市值
Gravity _BTC行情
Aave _BTC行情
Pendle _比特币
Prometeus _比特币
MARSCOIN _币种排行
Aerodrome _以太坊ETH价格
Aave _数字货币市值
Pump.fun _加密货币行情
Pendle _BTC行情
COTI _币种排行
Worldcoin _数字货币市值
Caldera _比特币
Plume _BTC行情
Cardano _以太坊ETH价格
Hyperliquid _加密货币行情
Vanar Chain _比特币行情
Hedera _以太坊ETH价格
USDC _币种排行
Worldcoin _BTC行情
BEAMX _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Zcash _以太坊ETH价格
Celestia _比特币行情
Aerodrome _数字货币市值
Prometeus _比特币
牛来 _以太坊ETH价格
BNB _BTC行情
OFFICIAL TRUMP _加密货币行情
Reserve Rights _BTC行情
Reserve Rights _以太坊ETH价格
Renzo _比特币行情
Aptos _比特币行情
Plume _数字货币市值
Gram _加密货币行情
Prometeus _以太坊ETH价格