24H 最高$0.5974
24H 最低$0.5681
今日开盘$0.5933
24H 成交量$163.03万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
DEXEDeXe
|
$1.386 | $1.45 | $1.35 | $97.59万 | $6,509.46万 | -3.21% |
| 651 |
ASTRAstar
|
$0.005553 | $0.005729 | $0.005476 | $7.58万 | $4,956.28万 | -1.73% |
| 315 |
SAGASaga
|
$0.01621 | $0.0165 | $0.01584 | $44.05万 | $748.83万 | 0.00% |
| 275 |
WWormhole
|
$0.01087 | $0.01108 | $0.01057 | $52.80万 | $7,273.82万 | -1.45% |
| 533 |
WCTWalletConnect Token
|
$0.03295 | $0.0338 | $0.03208 | $17.68万 | $613.33万 | -1.38% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 99 |
OPOptimism
|
$0.1106 | $0.1159 | $0.1071 | $233.56万 | $2.53亿 | -2.38% |
| 240 |
WBTCWrapped Bitcoin
|
$76974 | $7.82万 | $7.63万 | $63.63万 | $89.45亿 | -1.13% |
| 399 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01646 | $0.01549 | $31.48万 | — | -2.57% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 355 |
RLCiExec RLC
|
$0.4459 | $0.4648 | $0.4371 | $37.83万 | $3,259.54万 | -2.37% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 423 |
GLWBGLWB
|
$124.83 | $128.35 | $122.12 | $28.73万 | — | -0.62% |
| 472 |
WINWINkLink
|
$0.00006773 | $0.00007049 | $0.0000669 | $22.51万 | $6,924.29万 | 0.52% |
| 114 |
RENDERRender
|
$1.502 | $1.56 | $1.48 | $180.19万 | $7.84亿 | -3.22% |
| 604 |
MTLMetal
|
$0.2609 | $0.2675 | $0.2575 | $11.64万 | $2,466.41万 | -1.21% |
| 485 |
HMSTRHamster Kombat
|
$0.0001355 | $0.000139 | $0.0001333 | $21.54万 | $873.71万 | -0.51% |
相关站点
共 40 个
Mitosis _数字货币市值
NBISB _币种排行
SNXXB _加密货币行情
Chainlink _加密货币行情
Filecoin _BTC行情
Lisk _币种排行
CRCLB _币种排行
Celestia _数字货币市值
OFFICIAL TRUMP _加密货币行情
SKHYB _BTC行情
Gitcoin _比特币
AMDB _以太坊ETH价格
Zcash _以太坊ETH价格
Gitcoin _币种排行
THORChain _数字货币市值
Caldera _数字货币市值
NFPrompt _加密货币行情
Lisk _加密货币行情
Hyperliquid _币种排行
LayerZero _币种排行
RWUSD _以太坊ETH价格
Hedera _以太坊ETH价格
Dogecoin _以太坊ETH价格
Celo _比特币
Ethereum _BTC行情
Holo _比特币行情
Arbitrum _币种排行
TSLAB _以太坊ETH价格
Celo _币种排行
Huma Finance _BTC行情
Pudgy Penguins _币种排行
Initia _数字货币市值
Litecoin _比特币行情
MRVLB _比特币行情
Nomina _BTC行情
CRCLB _以太坊ETH价格
BEAMX _加密货币行情
Aptos _比特币
Tether Gold _加密货币行情
Chainlink _加密货币行情