24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
DEXEDeXe
|
$1.307 | $1.31 | $1.18 | $69.01万 | $5,832.26万 | 3.90% |
| 607 |
ASTRAstar
|
$0.005099 | $0.005112 | $0.00476 | $13.35万 | $4,438.18万 | 0.45% |
| 207 |
SAGASaga
|
$0.01584 | $0.01589 | $0.01487 | $85.63万 | $726.05万 | 0.13% |
| 196 |
WWormhole
|
$0.01097 | $0.01099 | $0.01009 | $90.33万 | $7,148.79万 | 2.14% |
| 564 |
WCTWalletConnect Token
|
$0.03025 | $0.03039 | $0.02857 | $18.29万 | $557.94万 | -0.10% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 115 |
OPOptimism
|
$0.102 | $0.1025 | $0.0952 | $214.87万 | $2.29亿 | 0.69% |
| 150 |
WBTCWrapped Bitcoin
|
$74838.25 | $7.62万 | $7.36万 | $135.78万 | $87.88亿 | -1.52% |
| 439 |
AIGENSYNAIGENSYN
|
$0.01438 | $0.01447 | $0.01338 | $31.20万 | — | -0.42% |
| 623 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 350 |
RLC云算宝
|
$0.421 | $0.4256 | $0.3979 | $43.58万 | $3,022.57万 | -0.33% |
| 529 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 315 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 576 |
GLWBGLWB
|
$113.14 | $113.36 | $103.24 | $16.95万 | — | 6.26% |
| 337 |
WINWINkLink
|
$0.00006573 | $0.0000687 | $0.00006428 | $46.55万 | $6,583.31万 | -0.05% |
| 86 |
RENDERRender
|
$1.603 | $1.63 | $1.47 | $359.26万 | $7.96亿 | 3.42% |
| 594 |
MTLMetal
|
$0.2434 | $0.2458 | $0.2312 | $15.48万 | $2,274.08万 | 0.00% |
| 172 |
HMSTRHamster Kombat
|
$0.0001298 | $0.0001345 | $0.0001175 | $110.38万 | $840.26万 | -2.19% |
相关站点
共 40 个
以太经典 _比特币
RWUSD _BTC行情
NFPrompt _BTC行情
Aptos _以太坊ETH价格
First Digital _比特币
JUST _加密货币行情
Starknet _加密货币行情
Internet _数字货币市值
比特币 _加密货币行情
Zilliqa _币种排行
Wrapped _加密货币行情
Filecoin _BTC行情
币安币 _币种排行
比特现金 _比特币
Holo _数字货币市值
BFUSD _BTC行情
Arbitrum _比特币行情
Internet _以太坊ETH价格
DRAMB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Zilliqa _数字货币市值
Wrapped _以太坊ETH价格
USD1 _BTC行情
Quant _以太坊ETH价格
比特现金 _加密货币行情
StraitsX USD _比特币
Hyperliquid _比特币
Bubblemaps _以太坊ETH价格
币安币 _数字货币市值
OFFICIAL TRUMP _数字货币市值
NEXPACE _比特币
NEXPACE _币种排行
United Stables _比特币
Ethena _BTC行情
Zilliqa _以太坊ETH价格
波场 _以太坊ETH价格
Chainlink _比特币
KORUB _BTC行情
Aptos _加密货币行情
以太经典 _加密货币行情