24H 最高$0.09379
24H 最低$0.08644
今日开盘$0.09175
24H 成交量$82.86万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
DEXEDeXe
|
$1.281 | $1.42 | $1.24 | $134.98万 | $5,972.92万 | -8.37% |
| 506 |
ASTRAstar
|
$0.005081 | $0.005689 | $0.005027 | $24.04万 | $4,498.07万 | -10.07% |
| 215 |
SAGASaga
|
$0.016 | $0.01744 | $0.01569 | $88.74万 | $750.86万 | -7.03% |
| 210 |
WWormhole
|
$0.0104 | $0.01146 | $0.01011 | $92.02万 | $6,951.53万 | -8.21% |
| 525 |
WCTWalletConnect Token
|
$0.03073 | $0.0342 | $0.03023 | $22.45万 | $581.06万 | -8.51% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 104 |
OPOptimism
|
$0.1031 | $0.113 | $0.1 | $284.33万 | $2.35亿 | -8.19% |
| 165 |
WBTCWrapped Bitcoin
|
$75936.04 | $8.08万 | $7.53万 | $135.08万 | $88.34亿 | -5.53% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01471 | $0.01644 | $0.01453 | $24.45万 | — | -9.14% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 407 |
RLC云算宝
|
$0.4245 | $0.4567 | $0.417 | $36.86万 | $3,116.17万 | -3.59% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 563 |
GLWBGLWB
|
$104.91 | $119.67 | $101.91 | $19.17万 | — | -10.41% |
| 396 |
WINWINkLink
|
$0.00006412 | $0.00006967 | $0.00006305 | $37.69万 | $6,375.24万 | -5.79% |
| 97 |
RENDERRender
|
$1.509 | $1.64 | $1.47 | $307.18万 | $7.81亿 | -4.74% |
| 513 |
MTLMetal
|
$0.2494 | $0.3099 | $0.2449 | $23.44万 | $2,343.61万 | -6.31% |
| 478 |
HMSTRHamster Kombat
|
$0.0001267 | $0.0001375 | $0.0001233 | $27.48万 | $816.48万 | -6.91% |
相关站点
共 40 个
Arbitrum _数字货币市值
Aster _加密货币行情
大零币 _加密货币行情
Celestia _加密货币行情
PAX Gold _币种排行
RWUSD _币种排行
THORChain _币种排行
Hedera _BTC行情
Hedera _币种排行
LayerZero _比特币行情
Quant _以太坊ETH价格
Tezos _币种排行
Polkadot _比特币
币安币 _数字货币市值
狗币 _比特币行情
Tezos _加密货币行情
Pudgy Penguins _数字货币市值
牛来 _数字货币市值
BEAMX _比特币行情
Celestia _比特币
恒星币 _加密货币行情
SOXSB _BTC行情
Internet _比特币行情
StraitsX XUSD _以太坊ETH价格
Tezos _数字货币市值
币安币 _加密货币行情
Pudgy Penguins _BTC行情
SOXSB _币种排行
Aster _币种排行
Tezos _比特币行情
Hedera _数字货币市值
Pendle _BTC行情
大零币 _以太坊ETH价格
Bubblemaps _数字货币市值
StraitsX XUSD _数字货币市值
USD1 _数字货币市值
牛来 _加密货币行情
Hyperliquid _比特币行情
Aerodrome _比特币
World Liberty _比特币行情