24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
DEXEDeXe
|
$1.372 | $1.46 | $1.36 | $92.81万 | $6,509.46万 | -6.09% |
| 654 |
ASTRAstar
|
$0.005579 | $0.00577 | $0.005548 | $7.15万 | $4,956.28万 | -3.18% |
| 308 |
SAGASaga
|
$0.01602 | $0.01668 | $0.01584 | $46.00万 | $748.83万 | -3.78% |
| 297 |
WWormhole
|
$0.0106 | $0.01131 | $0.01057 | $47.87万 | $7,273.82万 | -6.03% |
| 539 |
WCTWalletConnect Token
|
$0.03249 | $0.03419 | $0.03226 | $17.40万 | $613.33万 | -4.94% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 104 |
OPOptimism
|
$0.1084 | $0.1159 | $0.1075 | $236.59万 | $2.53亿 | -4.75% |
| 324 |
WBTCWrapped Bitcoin
|
$76766.01 | $7.87万 | $7.65万 | $43.55万 | $89.45亿 | -2.42% |
| 424 |
AIGENSYNAIGENSYN
|
$0.01572 | $0.01675 | $0.01556 | $29.19万 | — | -5.87% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 321 |
RLCiExec RLC
|
$0.4488 | $0.4648 | $0.4422 | $43.71万 | $3,259.54万 | -2.58% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 466 |
GLWBGLWB
|
$123.4 | $128.35 | $122.53 | $23.94万 | — | -2.69% |
| 455 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.90万 | $6,924.29万 | 1.06% |
| 114 |
RENDERRender
|
$1.498 | $1.59 | $1.48 | $196.07万 | $7.84亿 | -5.49% |
| 549 |
MTLMetal
|
$0.2599 | $0.2742 | $0.2584 | $16.41万 | $2,466.41万 | -5.22% |
| 469 |
HMSTRHamster Kombat
|
$0.0001343 | $0.000139 | $0.0001333 | $23.88万 | $873.71万 | -3.03% |
相关站点
共 40 个
KORUB _以太坊ETH价格
ZAMA _比特币行情
AAPLB _以太坊ETH价格
TQQQB _比特币
Injective _比特币
TRON _BTC行情
INTWB _币种排行
TQQQB _数字货币市值
TQQQB _加密货币行情
BNCB _BTC行情
Holo _以太坊ETH价格
NVDAB _比特币行情
Sui _加密货币行情
SOXLB _BTC行情
First Digital _以太坊ETH价格
Stellar _以太坊ETH价格
Huma Finance _币种排行
Bitcoin _数字货币市值
Plasma _比特币
TSLAB _数字货币市值
LayerZero _币种排行
NFPrompt _以太坊ETH价格
SOXLB _币种排行
MRVLB _加密货币行情
Huma Finance _BTC行情
Solana _比特币
PAX Gold _BTC行情
Cardano _比特币
Chainlink _币种排行
LayerZero _币种排行
LayerZero _比特币
Aster _加密货币行情
CRWVB _比特币
BNB _币种排行
Ethena _加密货币行情
Sophon _以太坊ETH价格
NVDAB _比特币
Tether Gold _以太坊ETH价格
Mitosis _BTC行情
United Stables _币种排行