24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,665.94万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
DEXEDeXe
|
$1.291 | $1.34 | $1.28 | $37.78万 | $6,193.23万 | -1.97% |
| 506 |
ASTRAstar
|
$0.005318 | $0.005401 | $0.005245 | $16.08万 | $4,681.74万 | 1.08% |
| 209 |
SAGASaga
|
$0.01643 | $0.01692 | $0.01631 | $66.44万 | $771.34万 | -1.08% |
| 91 |
WWormhole
|
$0.01106 | $0.01196 | $0.01104 | $226.95万 | $7,812.65万 | -4.57% |
| 555 |
WCTWalletConnect Token
|
$0.03155 | $0.03248 | $0.03129 | $11.89万 | $597.52万 | -1.31% |
| 613 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 126 |
OPOptimism
|
$0.103 | $0.1094 | $0.1018 | $123.15万 | $2.44亿 | -3.01% |
| 119 |
WBTCWrapped Bitcoin
|
$75933.94 | $7.63万 | $7.48万 | $133.97万 | $88.02亿 | 0.11% |
| 576 |
AIGENSYNAIGENSYN
|
$0.01492 | $0.01546 | $0.01483 | $11.00万 | — | -1.91% |
| 565 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 268 |
RLC云算宝
|
$0.436 | $0.4566 | $0.4309 | $48.04万 | $3,197.41万 | -3.75% |
| 448 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 629 |
GLWBGLWB
|
$106.34 | $111.27 | $104.16 | $6.74万 | — | -3.74% |
| 462 |
WINWINkLink
|
$0.0000645 | $0.00006604 | $0.0000633 | $20.29万 | $6,460.28万 | -0.69% |
| 107 |
RENDERRender
|
$1.562 | $1.62 | $1.55 | $161.02万 | $8.25亿 | -0.45% |
| 647 |
MTLMetal
|
$0.2471 | $0.2585 | $0.2465 | $5.55万 | $2,401.66万 | -2.91% |
| 534 |
HMSTRHamster Kombat
|
$0.000129 | $0.0001332 | $0.0001284 | $14.07万 | $845.77万 | -1.90% |
相关站点
共 40 个
牛来 _BTC行情
Gram _BTC行情
Caldera _BTC行情
Gitcoin _比特币行情
OFFICIAL TRUMP _数字货币市值
Near Protocol _数字货币市值
RWUSD _币种排行
BEAMX _BTC行情
Injective _比特币行情
艾达币 _比特币
Quant _比特币
Hyperliquid _以太坊ETH价格
USD1 _比特币
EUR _比特币行情
SOXSB _比特币
狗币 _比特币
Ethena _币种排行
Aster _BTC行情
First Digital _比特币行情
Act I : The _加密货币行情
大零币 _币种排行
莱特币 _币种排行
Ethena _加密货币行情
NFPrompt _BTC行情
Aster _比特币行情
Pyth Network _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Plasma _加密货币行情
Tether Gold _加密货币行情
ONEchain _加密货币行情
Pudgy Penguins _比特币行情
Celestia _币种排行
EUR _币种排行
NFPrompt _BTC行情
Raydium _数字货币市值
Official _币种排行
Official _数字货币市值
Sui _数字货币市值
KORUB _比特币
BitTensor _数字货币市值