24H 最高$287.37
24H 最低$279.03
今日开盘$283.43
24H 成交量$1,712.77万
流通市值—
24H 涨跌额(-$4.00)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
DEXEDeXe
|
$1.364 | $1.45 | $1.36 | $97.57万 | $6,509.46万 | -5.01% |
| 650 |
ASTRAstar
|
$0.005516 | $0.005729 | $0.005507 | $7.43万 | $4,956.28万 | -3.18% |
| 303 |
SAGASaga
|
$0.01591 | $0.0165 | $0.01584 | $47.54万 | $748.83万 | -2.81% |
| 309 |
WWormhole
|
$0.01066 | $0.01115 | $0.01057 | $46.63万 | $7,273.82万 | -3.70% |
| 546 |
WCTWalletConnect Token
|
$0.03222 | $0.03382 | $0.03216 | $16.29万 | $613.33万 | -4.59% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 106 |
OPOptimism
|
$0.1075 | $0.1159 | $0.1073 | $226.69万 | $2.53亿 | -4.78% |
| 311 |
WBTCWrapped Bitcoin
|
$76527.98 | $7.83万 | $7.63万 | $46.27万 | $89.45亿 | -2.05% |
| 426 |
AIGENSYNAIGENSYN
|
$0.01553 | $0.01651 | $0.01549 | $28.96万 | — | -5.77% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 297 |
RLCiExec RLC
|
$0.4407 | $0.4648 | $0.4371 | $48.41万 | $3,259.54万 | -4.22% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 454 |
GLWBGLWB
|
$122.89 | $128.35 | $122.27 | $25.09万 | — | -2.86% |
| 446 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $26.26万 | $6,924.29万 | 1.71% |
| 113 |
RENDERRender
|
$1.484 | $1.57 | $1.48 | $186.01万 | $7.84亿 | -4.51% |
| 555 |
MTLMetal
|
$0.2575 | $0.2703 | $0.2575 | $15.54万 | $2,466.41万 | -4.45% |
| 468 |
HMSTRHamster Kombat
|
$0.0001335 | $0.000139 | $0.0001333 | $23.48万 | $873.71万 | -2.41% |
相关站点
共 40 个
EUR _加密货币行情
Nomina _数字货币市值
LITEB _BTC行情
SOXLB _数字货币市值
GOOGLB _加密货币行情
Pendle _比特币行情
CRCLB _比特币
SNDKB _数字货币市值
Ethena USDe _以太坊ETH价格
Chainlink _以太坊ETH价格
Gram _比特币
Bitcoin _加密货币行情
Dogecoin _加密货币行情
PAX Gold _以太坊ETH价格
Aave _以太坊ETH价格
MegaETH _数字货币市值
NVDAB _数字货币市值
Gram _币种排行
USDC _比特币行情
USD1 _币种排行
BEAMX _以太坊ETH价格
Sui _加密货币行情
Hedera _比特币行情
INTWB _以太坊ETH价格
Lisk _比特币
Ethena _比特币行情
SNDKB _币种排行
ZAMA _币种排行
NFPrompt _数字货币市值
SNXXB _比特币
Initia _BTC行情
Cosmos _加密货币行情
KORUB _币种排行
EUR _数字货币市值
INTWB _以太坊ETH价格
Artificial _以太坊ETH价格
Pudgy Penguins _比特币
Cardano _加密货币行情
Solana _加密货币行情
SNDKB _BTC行情