24H 最高$0.0981
24H 最低$0.0928
今日开盘$0.0977
24H 成交量$21.93万
流通市值$636.12万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
DEXEDeXe
|
$1.365 | $1.45 | $1.36 | $95.81万 | $6,509.46万 | -4.41% |
| 643 |
ASTRAstar
|
$0.005491 | $0.005729 | $0.005476 | $8.30万 | $4,956.28万 | -2.90% |
| 308 |
SAGASaga
|
$0.01601 | $0.0165 | $0.01584 | $46.88万 | $748.83万 | -1.54% |
| 291 |
WWormhole
|
$0.01072 | $0.01115 | $0.01057 | $48.90万 | $7,273.82万 | -3.07% |
| 536 |
WCTWalletConnect Token
|
$0.03233 | $0.0338 | $0.03211 | $17.26万 | $613.33万 | -3.64% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 106 |
OPOptimism
|
$0.1079 | $0.1159 | $0.1073 | $225.49万 | $2.53亿 | -4.09% |
| 310 |
WBTCWrapped Bitcoin
|
$76750.24 | $7.83万 | $7.63万 | $46.72万 | $89.45亿 | -1.62% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01569 | $0.01651 | $0.01549 | $30.73万 | — | -4.62% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 298 |
RLCiExec RLC
|
$0.4429 | $0.4648 | $0.4371 | $47.82万 | $3,259.54万 | -2.85% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 454 |
GLWBGLWB
|
$122.88 | $128.35 | $122.12 | $25.10万 | — | -2.51% |
| 445 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $26.39万 | $6,924.29万 | 1.53% |
| 113 |
RENDERRender
|
$1.495 | $1.57 | $1.48 | $186.44万 | $7.84亿 | -3.98% |
| 561 |
MTLMetal
|
$0.2591 | $0.2699 | $0.2575 | $15.33万 | $2,466.41万 | -3.57% |
| 472 |
HMSTRHamster Kombat
|
$0.0001342 | $0.000139 | $0.0001333 | $23.21万 | $873.71万 | -1.69% |
相关站点
共 40 个
ZAMA _加密货币行情
TRON _数字货币市值
SNXXB _BTC行情
Filecoin _加密货币行情
Bubblemaps _加密货币行情
Initia _加密货币行情
Sui _比特币
Avalanche _加密货币行情
Gitcoin _比特币行情
Worldcoin _币种排行
QQQB _数字货币市值
TSLAB _比特币行情
GOOGLB _币种排行
BitTensor _比特币行情
Uniswap _比特币
1000CAT _币种排行
TRON _币种排行
KORUB _加密货币行情
Artificial _加密货币行情
Aerodrome _比特币行情
NBISB _以太坊ETH价格
Origin _数字货币市值
TQQQB _加密货币行情
BFUSD _币种排行
Ripple USD _比特币
MSTRB _BTC行情
BEAMX _币种排行
TONToken _比特币行情
AMDB _加密货币行情
Initia _比特币行情
OFFICIAL TRUMP _币种排行
Gitcoin _以太坊ETH价格
Aave _币种排行
LayerZero _BTC行情
Lisk _加密货币行情
Mitosis _BTC行情
Pepe _BTC行情
RWUSD _BTC行情
Aerodrome _以太坊ETH价格
LITEB _BTC行情