24H 最高$0.0417
24H 最低$0.0374
今日开盘$0.0415
24H 成交量$23.54万
流通市值$1,719.48万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
DEXEDeXe
|
$1.1 | $1.19 | $1.03 | $149.68万 | $5,277.87万 | -7.17% |
| 474 |
ASTRAstar
|
$0.004512 | $0.004738 | $0.004249 | $22.06万 | $4,036.18万 | -4.14% |
| 159 |
SAGASaga
|
$0.01388 | $0.01442 | $0.01243 | $136.89万 | $638.90万 | -3.28% |
| 123 |
WWormhole
|
$0.00879 | $0.00955 | $0.0083 | $224.96万 | $6,093.85万 | -7.77% |
| 351 |
WCTWalletConnect Token
|
$0.02677 | $0.02829 | $0.02497 | $41.65万 | $504.65万 | -5.31% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 76 |
OPOptimism
|
$0.0824 | $0.0888 | $0.0757 | $475.12万 | $1.94亿 | -6.89% |
| 78 |
WBTCWrapped Bitcoin
|
$65600.18 | $6.74万 | $6.21万 | $439.90万 | $76.18亿 | -2.45% |
| 290 |
AIGENSYNAIGENSYN
|
$0.01217 | $0.01317 | $0.01154 | $53.44万 | — | -7.24% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 308 |
RLC云算宝
|
$0.3481 | $0.3645 | $0.325 | $49.50万 | $2,513.23万 | -3.97% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 576 |
GLWBGLWB
|
$111.11 | $112.14 | $108.38 | $6.66万 | — | -0.90% |
| 216 |
WINWINkLink
|
$0.00004676 | $0.00005859 | $0.00004416 | $83.36万 | $5,544.52万 | -17.22% |
| 63 |
RENDERRender
|
$1.404 | $1.50 | $1.31 | $741.98万 | $7.36亿 | -5.07% |
| 432 |
MTLMetal
|
$0.2188 | $0.2293 | $0.2071 | $28.87万 | $2,071.80万 | -4.41% |
| 171 |
HMSTRHamster Kombat
|
$0.0001401 | $0.0001445 | $0.0001324 | $121.96万 | $886.24万 | -1.55% |