24H 最高$0.02801
24H 最低$0.02179
今日开盘$0.0266
24H 成交量$378.60万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
DEXEDeXe
|
$1.376 | $1.47 | $1.36 | $90.51万 | $6,509.46万 | -5.56% |
| 655 |
ASTRAstar
|
$0.005626 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -2.97% |
| 298 |
SAGASaga
|
$0.0161 | $0.01672 | $0.01585 | $48.23万 | $748.83万 | -2.84% |
| 308 |
WWormhole
|
$0.01074 | $0.01135 | $0.01058 | $45.63万 | $7,273.82万 | -4.79% |
| 564 |
WCTWalletConnect Token
|
$0.03278 | $0.03442 | $0.03244 | $15.35万 | $613.33万 | -4.38% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 103 |
OPOptimism
|
$0.1097 | $0.1159 | $0.1091 | $237.69万 | $2.53亿 | -3.09% |
| 319 |
WBTCWrapped Bitcoin
|
$76725.67 | $7.87万 | $7.66万 | $43.64万 | $89.45亿 | -1.73% |
| 407 |
AIGENSYNAIGENSYN
|
$0.01588 | $0.01698 | $0.01572 | $31.37万 | — | -5.14% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 342 |
RLCiExec RLC
|
$0.4463 | $0.4661 | $0.4422 | $40.45万 | $3,259.54万 | -2.79% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 455 |
GLWBGLWB
|
$124.4 | $128.35 | $122.53 | $25.74万 | — | 0.12% |
| 443 |
WINWINkLink
|
$0.00006848 | $0.00007049 | $0.0000669 | $26.97万 | $6,924.29万 | 1.32% |
| 120 |
RENDERRender
|
$1.506 | $1.59 | $1.50 | $178.78万 | $7.84亿 | -4.86% |
| 529 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $18.33万 | $2,466.41万 | -2.82% |
| 492 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001391 | $0.0001333 | $21.30万 | $873.71万 | -2.18% |
相关站点
共 40 个
Bitcoin _比特币
BNB _加密货币行情
Origin _数字货币市值
MUB _币种排行
Caldera _币种排行
Tether Gold _加密货币行情
NFPrompt _比特币行情
GOOGLB _比特币
Dogecoin _币种排行
Aster _比特币行情
MUB _数字货币市值
Gram _币种排行
BFUSD _加密货币行情
Haedal _数字货币市值
牛来 _以太坊ETH价格
Ethena _数字货币市值
Eigenlayer _加密货币行情
NVDAB _以太坊ETH价格
Litecoin _比特币行情
Hedera _比特币行情
Zcash _以太坊ETH价格
Hyperliquid _比特币
TSLAB _比特币
QQQB _数字货币市值
Dogecoin _以太坊ETH价格
Stacks _比特币
OFFICIAL TRUMP _以太坊ETH价格
SKHYB _比特币行情
United Stables _加密货币行情
Arbitrum _加密货币行情
Polkadot _币种排行
USDC _BTC行情
Sophon _比特币行情
QQQB _以太坊ETH价格
BitTensor _BTC行情
Ethena USDe _比特币
USD1 _比特币
Haedal _BTC行情
Aster _BTC行情
SOXLB _加密货币行情