24H 最高$0.03228
24H 最低$0.02912
今日开盘$0.03207
24H 成交量$51.10万
流通市值$4,024.00万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
DEXEDeXe
|
$1.379 | $1.46 | $1.36 | $101.32万 | $6,509.46万 | -5.29% |
| 651 |
ASTRAstar
|
$0.005561 | $0.005743 | $0.005548 | $7.42万 | $4,956.28万 | -3.15% |
| 310 |
SAGASaga
|
$0.01602 | $0.01665 | $0.01584 | $46.01万 | $748.83万 | -3.78% |
| 309 |
WWormhole
|
$0.01063 | $0.01119 | $0.01057 | $46.03万 | $7,273.82万 | -4.83% |
| 535 |
WCTWalletConnect Token
|
$0.03241 | $0.03413 | $0.03226 | $17.42万 | $613.33万 | -4.96% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 106 |
OPOptimism
|
$0.1078 | $0.1159 | $0.1075 | $231.12万 | $2.53亿 | -5.52% |
| 314 |
WBTCWrapped Bitcoin
|
$76561.19 | $7.84万 | $7.65万 | $44.79万 | $89.45亿 | -2.27% |
| 431 |
AIGENSYNAIGENSYN
|
$0.01568 | $0.01667 | $0.01556 | $28.20万 | — | -5.94% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 302 |
RLCiExec RLC
|
$0.4452 | $0.4648 | $0.4422 | $47.21万 | $3,259.54万 | -3.70% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 459 |
GLWBGLWB
|
$122.44 | $128.35 | $122.44 | $25.13万 | — | -3.51% |
| 453 |
WINWINkLink
|
$0.00006811 | $0.00007049 | $0.0000669 | $25.97万 | $6,924.29万 | 0.65% |
| 114 |
RENDERRender
|
$1.492 | $1.58 | $1.48 | $197.93万 | $7.84亿 | -5.27% |
| 555 |
MTLMetal
|
$0.2593 | $0.2714 | $0.2584 | $15.61万 | $2,466.41万 | -4.39% |
| 460 |
HMSTRHamster Kombat
|
$0.0001342 | $0.000139 | $0.0001333 | $24.86万 | $873.71万 | -2.97% |
相关站点
共 40 个
INTCB _BTC行情
INTWB _币种排行
USD1 _以太坊ETH价格
Aster _比特币
Arbitrum _比特币
EUR _数字货币市值
Quant _加密货币行情
Gram _BTC行情
Pump.fun _以太坊ETH价格
MSTRB _比特币行情
Polkadot _比特币
Gitcoin _币种排行
Ondo _BTC行情
USDC _币种排行
牛来 _比特币
PAX Gold _数字货币市值
Holo _比特币行情
LayerZero _加密货币行情
CRWVB _BTC行情
INTWB _比特币行情
Cardano _比特币行情
AAPLB _加密货币行情
Caldera _加密货币行情
Solana _加密货币行情
TQQQB _加密货币行情
BNCB _BTC行情
牛来 _BTC行情
Aerodrome _比特币行情
Worldcoin _BTC行情
Pump.fun _加密货币行情
KORUB _比特币行情
Pepe _数字货币市值
Litecoin _加密货币行情
MegaETH _以太坊ETH价格
Hedera _数字货币市值
Injective _BTC行情
Avalanche _币种排行
SNXXB _比特币行情
Gitcoin _以太坊ETH价格
United Stables _加密货币行情