24H 最高$0.1156
24H 最低$0.1108
今日开盘$0.1152
24H 成交量$15.07万
流通市值$1,931.79万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
DEXEDeXe
|
$1.395 | $1.44 | $1.35 | $97.14万 | $6,509.46万 | -2.11% |
| 631 |
ASTRAstar
|
$0.005621 | $0.005702 | $0.005476 | $9.80万 | $4,956.28万 | -1.14% |
| 174 |
SAGASaga
|
$0.01694 | $0.01722 | $0.01584 | $89.49万 | $748.83万 | 3.42% |
| 226 |
WWormhole
|
$0.01115 | $0.01122 | $0.01057 | $69.09万 | $7,273.82万 | 2.01% |
| 551 |
WCTWalletConnect Token
|
$0.03325 | $0.03355 | $0.03208 | $16.68万 | $613.33万 | -0.15% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 104 |
OPOptimism
|
$0.1108 | $0.1144 | $0.1071 | $214.78万 | $2.53亿 | -1.95% |
| 217 |
WBTCWrapped Bitcoin
|
$77315.75 | $7.80万 | $7.63万 | $72.03万 | $89.45亿 | -0.80% |
| 386 |
AIGENSYNAIGENSYN
|
$0.01624 | $0.0164 | $0.01549 | $34.00万 | — | 0.43% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 377 |
RLCiExec RLC
|
$0.4537 | $0.4648 | $0.4371 | $34.70万 | $3,259.54万 | -1.26% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 448 |
GLWBGLWB
|
$127.72 | $129.74 | $122.12 | $25.71万 | — | 0.22% |
| 443 |
WINWINkLink
|
$0.00006699 | $0.00007049 | $0.00006652 | $26.25万 | $6,924.29万 | -3.58% |
| 114 |
RENDERRender
|
$1.516 | $1.54 | $1.48 | $184.42万 | $7.84亿 | -1.62% |
| 599 |
MTLMetal
|
$0.264 | $0.2672 | $0.2575 | $12.04万 | $2,466.41万 | -0.94% |
| 488 |
HMSTRHamster Kombat
|
$0.0001371 | $0.0001377 | $0.0001333 | $21.01万 | $873.71万 | -0.15% |
相关站点
共 40 个
TRON _比特币
Aave _以太坊ETH价格
Near Protocol _数字货币市值
Solana _币种排行
GOOGLB _比特币行情
SOXSB _比特币
AMDB _币种排行
EUR _BTC行情
Worldcoin _比特币
Arbitrum _币种排行
Vanar Chain _数字货币市值
MegaETH _比特币
CRCLB _以太坊ETH价格
Haedal _加密货币行情
SOXSB _加密货币行情
Hashflow _比特币行情
Starknet _币种排行
Quant _数字货币市值
Holo _BTC行情
Hyperliquid _币种排行
Ethena USDe _比特币
USD1 _币种排行
THORChain _以太坊ETH价格
GOOGLB _比特币
INTCB _加密货币行情
Bitcoin _加密货币行情
Filecoin _加密货币行情
Bubblemaps _以太坊ETH价格
SOXSB _以太坊ETH价格
Filecoin _数字货币市值
Hyperliquid _币种排行
AMDB _币种排行
Starknet _比特币
Ethena _比特币行情
First Digital _加密货币行情
Gram _以太坊ETH价格
Haedal _比特币行情
QQQB _BTC行情
NBISB _比特币
Ethena USDe _以太坊ETH价格