24H 最高$0.00731
24H 最低$0.00662
今日开盘$0.00686
24H 成交量$70.88万
流通市值$141.10万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
DEXEDeXe
|
$1.267 | $1.32 | $1.22 | $52.59万 | $5,995.12万 | 1.93% |
| 572 |
ASTRAstar
|
$0.005034 | $0.005179 | $0.004832 | $14.58万 | $4,502.43万 | 1.21% |
| 232 |
SAGASaga
|
$0.01545 | $0.01602 | $0.01513 | $70.53万 | $733.07万 | -1.40% |
| 270 |
WWormhole
|
$0.01074 | $0.01119 | $0.0103 | $57.00万 | $7,401.65万 | 0.94% |
| 588 |
WCTWalletConnect Token
|
$0.02974 | $0.03068 | $0.02881 | $13.71万 | $558.06万 | 0.20% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 113 |
OPOptimism
|
$0.1008 | $0.104 | $0.0969 | $191.20万 | $2.33亿 | 0.90% |
| 144 |
WBTCWrapped Bitcoin
|
$74658.9 | $7.55万 | $7.37万 | $134.54万 | $86.71亿 | -0.46% |
| 499 |
AIGENSYNAIGENSYN
|
$0.01408 | $0.01457 | $0.01366 | $20.39万 | — | 0.86% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 392 |
RLC云算宝
|
$0.4086 | $0.4256 | $0.4054 | $33.04万 | $3,023.44万 | -3.27% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 295 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 287 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 459 |
GLWBGLWB
|
$115.45 | $117.02 | $103.24 | $24.35万 | — | 7.43% |
| 427 |
WINWINkLink
|
$0.00006603 | $0.0000687 | $0.00006442 | $29.13万 | $6,521.26万 | -1.58% |
| 78 |
RENDERRender
|
$1.563 | $1.63 | $1.52 | $386.62万 | $8.27亿 | -0.83% |
| 633 |
MTLMetal
|
$0.2396 | $0.246 | $0.2312 | $9.50万 | $2,280.21万 | 0.34% |
| 259 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001338 | $0.0001219 | $59.77万 | $839.85万 | 3.74% |
相关站点
共 40 个
比特币 _加密货币行情
Reserve Rights _数字货币市值
Pyth Network _币种排行
Official _比特币
USD1 _BTC行情
RWUSD _比特币
Polkadot _BTC行情
Ripple USD _数字货币市值
Gram _比特币
Filecoin _比特币
Raydium _加密货币行情
USDC _以太坊ETH价格
USD.AI _以太坊ETH价格
PancakeSwap _加密货币行情
AMDB _BTC行情
Quant _比特币
Particle _比特币行情
KORUB _比特币行情
Pudgy Penguins _BTC行情
波场 _比特币
币安币 _比特币行情
Particle _比特币行情
USD1 _数字货币市值
Test _以太坊ETH价格
Reserve Rights _加密货币行情
BFUSD _BTC行情
波场 _比特币行情
Initia _比特币
NFPrompt _BTC行情
KORUB _数字货币市值
瑞波币 _BTC行情
牛来 _比特币行情
Sign _比特币
ONEchain _以太坊ETH价格
SOXSB _以太坊ETH价格
Avalanche _以太坊ETH价格
Filecoin _币种排行
Sign _币种排行
Injective _以太坊ETH价格
Plasma _币种排行