24H 最高$159.69
24H 最低$140.90
今日开盘$155.48
24H 成交量$264.14万
流通市值—
24H 涨跌额(-$12.70)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
DEXEDeXe
|
$1.369 | $1.47 | $1.36 | $90.77万 | $6,509.46万 | -5.59% |
| 657 |
ASTRAstar
|
$0.005644 | $0.005819 | $0.005548 | $6.87万 | $4,956.28万 | -2.20% |
| 303 |
SAGASaga
|
$0.01606 | $0.01672 | $0.01585 | $46.28万 | $748.83万 | -2.90% |
| 313 |
WWormhole
|
$0.01072 | $0.01135 | $0.01058 | $44.73万 | $7,273.82万 | -4.54% |
| 560 |
WCTWalletConnect Token
|
$0.03261 | $0.03442 | $0.03244 | $15.58万 | $613.33万 | -4.51% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 109 |
OPOptimism
|
$0.1097 | $0.1159 | $0.1091 | $222.31万 | $2.53亿 | -2.75% |
| 309 |
WBTCWrapped Bitcoin
|
$76989.43 | $7.87万 | $7.66万 | $45.20万 | $89.45亿 | -1.32% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01589 | $0.01698 | $0.01572 | $30.49万 | — | -5.25% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 315 |
RLCiExec RLC
|
$0.4542 | $0.4648 | $0.4422 | $44.10万 | $3,259.54万 | -1.50% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 451 |
GLWBGLWB
|
$123.37 | $128.35 | $122.53 | $26.08万 | — | -0.76% |
| 450 |
WINWINkLink
|
$0.00006891 | $0.00007049 | $0.0000669 | $26.13万 | $6,924.29万 | 1.28% |
| 117 |
RENDERRender
|
$1.501 | $1.59 | $1.50 | $183.48万 | $7.84亿 | -4.64% |
| 528 |
MTLMetal
|
$0.2622 | $0.277 | $0.2584 | $18.29万 | $2,466.41万 | -2.56% |
| 483 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001391 | $0.0001333 | $22.03万 | $873.71万 | -2.32% |
相关站点
共 40 个
Initia _加密货币行情
MARSCOIN _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
EUR _加密货币行情
NFPrompt _BTC行情
THORChain _比特币行情
United Stables _以太坊ETH价格
BEAMX _比特币行情
Arbitrum _比特币行情
1000CAT _比特币
TRON _比特币
MUB _币种排行
Hedera _比特币
Holo _数字货币市值
THORChain _以太坊ETH价格
USD1 _比特币
Arbitrum _BTC行情
Quant _加密货币行情
Zcash _以太坊ETH价格
Worldcoin _比特币行情
Hyperliquid _BTC行情
Litecoin _币种排行
Arbitrum _BTC行情
MUB _BTC行情
Gitcoin _币种排行
Hedera _加密货币行情
Near Protocol _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Haedal _比特币
Cardano _比特币
Sui _比特币
USDC _币种排行
Near Protocol _币种排行
United Stables _数字货币市值
ZAMA _币种排行
TRON _比特币行情
Aster _加密货币行情
RWUSD _比特币行情
Filecoin _BTC行情
First Digital _比特币行情