24H 最高$3,975.56
24H 最低$3,905.01
今日开盘$3970.87
24H 成交量$767.47万
流通市值$17.66亿
24H 涨跌额(-$33.40)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
DEXEDeXe
|
$1.399 | $1.41 | $1.35 | $88.47万 | $6,509.46万 | -0.71% |
| 630 |
ASTRAstar
|
$0.005611 | $0.005667 | $0.005476 | $9.66万 | $4,956.28万 | -0.92% |
| 99 |
SAGASaga
|
$0.01727 | $0.0179 | $0.01584 | $226.54万 | $748.83万 | 6.15% |
| 223 |
WWormhole
|
$0.01102 | $0.01122 | $0.01057 | $67.81万 | $7,273.82万 | 1.01% |
| 557 |
WCTWalletConnect Token
|
$0.03315 | $0.03353 | $0.03208 | $15.15万 | $613.33万 | 0.21% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 106 |
OPOptimism
|
$0.1106 | $0.1144 | $0.1071 | $205.27万 | $2.53亿 | -1.16% |
| 219 |
WBTCWrapped Bitcoin
|
$77694.08 | $7.78万 | $7.63万 | $69.57万 | $89.45亿 | 0.18% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01619 | $0.0164 | $0.01549 | $31.78万 | — | 0.75% |
| 599 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 381 |
RLCiExec RLC
|
$0.4481 | $0.4588 | $0.4371 | $33.34万 | $3,259.54万 | -1.47% |
| 476 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 496 |
GLWBGLWB
|
$127.85 | $129.74 | $122.12 | $19.45万 | — | 1.04% |
| 440 |
WINWINkLink
|
$0.00006694 | $0.00007014 | $0.00006607 | $25.63万 | $6,924.29万 | -4.56% |
| 115 |
RENDERRender
|
$1.51 | $1.54 | $1.48 | $181.89万 | $7.84亿 | -1.24% |
| 603 |
MTLMetal
|
$0.2639 | $0.2652 | $0.2575 | $11.20万 | $2,466.41万 | 0.00% |
| 478 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001374 | $0.0001333 | $20.90万 | $873.71万 | -0.22% |
相关站点
共 40 个
Aptos _比特币
BitTensor _数字货币市值
SOXSB _比特币行情
NVDAB _数字货币市值
Hedera _比特币
AMDB _数字货币市值
Hashflow _加密货币行情
EUR _比特币行情
MSTRB _比特币行情
TRON _以太坊ETH价格
USD1 _以太坊ETH价格
1000CAT _比特币行情
Aster _币种排行
Litecoin _比特币行情
Litecoin _比特币
Quant _以太坊ETH价格
Polygon _以太坊ETH价格
BitTensor _以太坊ETH价格
Bitcoin _BTC行情
BEAMX _BTC行情
BitTensor _BTC行情
GOOGLB _比特币行情
Avalanche _币种排行
EUR _以太坊ETH价格
Sui _BTC行情
NFPrompt _数字货币市值
Avalanche _以太坊ETH价格
MARSCOIN _币种排行
Hyperliquid _币种排行
SOXSB _比特币行情
THORChain _比特币
牛来 _币种排行
NFPrompt _币种排行
Sui _加密货币行情
BNCB _比特币行情
Pepe _比特币行情
Aave _币种排行
Plasma _币种排行
USD1 _BTC行情
Caldera _BTC行情