24H 最高$59.21
24H 最低$58.27
今日开盘$58.68
24H 成交量$2.40万
流通市值—
24H 涨跌额($0.35)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
DEXEDeXe
|
$1.409 | $1.42 | $1.35 | $78.32万 | $4,917.74万 | 2.55% |
| 623 |
ASTRAstar
|
$0.005597 | $0.005662 | $0.005476 | $9.43万 | $4,927.13万 | 0.04% |
| 77 |
SAGASaga
|
$0.01755 | $0.01839 | $0.01584 | $314.82万 | $748.83万 | 9.55% |
| 231 |
WWormhole
|
$0.01095 | $0.01122 | $0.01057 | $63.07万 | $7,416.42万 | 2.34% |
| 550 |
WCTWalletConnect Token
|
$0.03316 | $0.03353 | $0.03208 | $14.78万 | $613.33万 | 1.16% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 109 |
OPOptimism
|
$0.1104 | $0.1144 | $0.1071 | $179.21万 | $2.53亿 | 0.09% |
| 220 |
WBTCWrapped Bitcoin
|
$77515.1 | $7.78万 | $7.63万 | $67.59万 | $89.45亿 | 0.84% |
| 391 |
AIGENSYNAIGENSYN
|
$0.01603 | $0.0164 | $0.01549 | $30.06万 | — | 0.63% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 410 |
RLC云算宝
|
$0.4453 | $0.4588 | $0.4371 | $28.27万 | $3,901.49万 | -0.87% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 518 |
GLWBGLWB
|
$126.03 | $129.74 | $122.12 | $17.09万 | — | 1.75% |
| 444 |
WINWINkLink
|
$0.0000671 | $0.00006924 | $0.00006607 | $24.48万 | $6,202.31万 | -2.58% |
| 103 |
RENDERRender
|
$1.506 | $1.54 | $1.48 | $191.32万 | $8.05亿 | -0.33% |
| 607 |
MTLMetal DAO
|
$0.2639 | $0.2652 | $0.2575 | $10.57万 | $2,483.93万 | 0.88% |
| 497 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001374 | $0.0001333 | $18.49万 | $873.71万 | 0.37% |
相关站点
共 40 个
United Stables _比特币行情
MarsCoin _比特币
THORChain _比特币
Aster _BTC行情
Hyperliquid _币种排行
Initia _加密货币行情
Sui _比特币
AMDB _比特币行情
TONToken _比特币
Solana _比特币
Plasma _BTC行情
TQQQB _加密货币行情
Gitcoin _币种排行
Ripple USD _加密货币行情
Holo _加密货币行情
World Liberty _币种排行
Aptos _比特币
Hyperliquid _BTC行情
Quant _币种排行
Caldera _比特币行情
Uniswap _币种排行
Hashflow _比特币
BEAMX _数字货币市值
Ethena USDe _以太坊ETH价格
波场 _以太坊ETH价格
Chainlink _以太坊ETH价格
波场 _以太坊ETH价格
BEB _比特币
Aster _比特币行情
Hashflow _比特币行情
Huma Finance _数字货币市值
THORChain _比特币
Starknet _数字货币市值
Cosmos Hub _加密货币行情
World Liberty _BTC行情
Artificial _数字货币市值
Filecoin _BTC行情
Huma Finance _以太坊ETH价格
Avalanche _数字货币市值
RWUSD _比特币行情