24H 最高$9.35
24H 最低$7.94
今日开盘$8.18
24H 成交量$10.49万
流通市值—
24H 涨跌额($0.70)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
DEXEDeXe
|
$1.367 | $1.47 | $1.36 | $91.02万 | $6,509.46万 | -6.31% |
| 657 |
ASTRAstar
|
$0.005618 | $0.005819 | $0.005548 | $6.84万 | $4,956.28万 | -3.22% |
| 305 |
SAGASaga
|
$0.01608 | $0.01672 | $0.01585 | $46.22万 | $748.83万 | -3.31% |
| 313 |
WWormhole
|
$0.0107 | $0.01135 | $0.01058 | $44.50万 | $7,273.82万 | -5.64% |
| 560 |
WCTWalletConnect Token
|
$0.03259 | $0.03442 | $0.03244 | $15.58万 | $613.33万 | -5.10% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 108 |
OPOptimism
|
$0.1094 | $0.1159 | $0.1091 | $221.44万 | $2.53亿 | -3.78% |
| 301 |
WBTCWrapped Bitcoin
|
$77136.71 | $7.87万 | $7.66万 | $46.88万 | $89.45亿 | -1.56% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01593 | $0.01698 | $0.01572 | $30.20万 | — | -5.29% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 315 |
RLCiExec RLC
|
$0.4526 | $0.4648 | $0.4422 | $44.35万 | $3,259.54万 | -1.99% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 449 |
GLWBGLWB
|
$124.26 | $128.35 | $122.53 | $26.12万 | — | -1.29% |
| 450 |
WINWINkLink
|
$0.00006865 | $0.00007049 | $0.0000669 | $26.06万 | $6,924.29万 | 0.59% |
| 117 |
RENDERRender
|
$1.5 | $1.59 | $1.50 | $184.45万 | $7.84亿 | -5.60% |
| 529 |
MTLMetal
|
$0.262 | $0.277 | $0.2584 | $18.20万 | $2,466.41万 | -3.46% |
| 482 |
HMSTRHamster Kombat
|
$0.0001343 | $0.0001391 | $0.0001333 | $21.90万 | $873.71万 | -3.45% |
相关站点
共 40 个
Ondo _币种排行
Holo _BTC行情
USDC _币种排行
INTCB _比特币行情
Cardano _BTC行情
Hedera _以太坊ETH价格
TRON _以太坊ETH价格
TSLAB _数字货币市值
Aave _比特币行情
Arbitrum _比特币
NVDAB _BTC行情
Aerodrome _比特币行情
NVDAB _比特币行情
RedStone _比特币
Pudgy Penguins _比特币行情
Pendle _比特币
BitTensor _数字货币市值
牛来 _数字货币市值
Bitcoin Cash _BTC行情
BEAMX _BTC行情
BNCB _比特币
Near Protocol _数字货币市值
Eigenlayer _以太坊ETH价格
Gram _加密货币行情
INTCB _加密货币行情
Aave _数字货币市值
Gram _加密货币行情
NVDAB _加密货币行情
Aave _币种排行
Injective _以太坊ETH价格
XRP _比特币
Aptos _数字货币市值
Arbitrum _以太坊ETH价格
Plasma _比特币
OFFICIAL TRUMP _数字货币市值
Holo _BTC行情
Bitcoin _比特币行情
Ethereum _数字货币市值
CRCLB _加密货币行情
Huma Finance _以太坊ETH价格