24H 最高$0.00181
24H 最低$0.00147
今日开盘$0.00152
24H 成交量$485.74万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
DEXEDeXe
|
$1.381 | $1.47 | $1.36 | $88.42万 | $6,509.46万 | -4.89% |
| 654 |
ASTRAstar
|
$0.005634 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -2.43% |
| 294 |
SAGASaga
|
$0.01627 | $0.01672 | $0.01585 | $49.56万 | $748.83万 | -1.93% |
| 329 |
WWormhole
|
$0.01081 | $0.01135 | $0.01058 | $42.38万 | $7,273.82万 | -4.08% |
| 554 |
WCTWalletConnect Token
|
$0.0329 | $0.03442 | $0.03244 | $16.33万 | $613.33万 | -3.60% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 109 |
OPOptimism
|
$0.111 | $0.1159 | $0.1091 | $228.06万 | $2.53亿 | -1.94% |
| 306 |
WBTCWrapped Bitcoin
|
$76813.75 | $7.87万 | $7.67万 | $46.11万 | $89.45亿 | -1.25% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01572 | $31.98万 | — | -5.18% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 313 |
RLCiExec RLC
|
$0.4454 | $0.4661 | $0.4422 | $44.53万 | $3,259.54万 | -3.88% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 460 |
GLWBGLWB
|
$123.89 | $128.35 | $122.53 | $25.18万 | — | 0.00% |
| 449 |
WINWINkLink
|
$0.00006886 | $0.00007049 | $0.0000669 | $26.39万 | $6,924.29万 | 2.72% |
| 120 |
RENDERRender
|
$1.514 | $1.59 | $1.50 | $177.36万 | $7.84亿 | -3.87% |
| 502 |
MTLMetal
|
$0.2624 | $0.277 | $0.2584 | $20.53万 | $2,466.41万 | -3.14% |
| 492 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001391 | $0.0001333 | $21.43万 | $873.71万 | -1.60% |
相关站点
共 40 个
BFUSD _比特币行情
First Digital _数字货币市值
BitTensor _以太坊ETH价格
Eigenlayer _加密货币行情
Hedera _加密货币行情
Ripple USD _比特币
USD1 _比特币
QQQB _比特币
Eigenlayer _加密货币行情
Dogecoin _比特币
Internet _比特币行情
BitTensor _加密货币行情
SOXLB _数字货币市值
OFFICIAL TRUMP _数字货币市值
SKHYB _币种排行
Filecoin _比特币
Caldera _加密货币行情
GOOGLB _以太坊ETH价格
QQQB _比特币行情
Uniswap _加密货币行情
Polkadot _以太坊ETH价格
BNCB _以太坊ETH价格
Gitcoin _加密货币行情
Plasma _加密货币行情
Huma Finance _BTC行情
Cardano _数字货币市值
Stellar _比特币
Caldera _比特币
INTCB _BTC行情
Avalanche _比特币
TONToken _比特币
Zcash _币种排行
Solana _币种排行
Polkadot _币种排行
Cardano _比特币
BNB _BTC行情
Holo _以太坊ETH价格
BNB _比特币行情
RedStone _以太坊ETH价格
Huma Finance _币种排行