24H 最高$82.11
24H 最低$67.59
今日开盘$81.03
24H 成交量$3,757.05万
流通市值—
24H 涨跌额(-$7.22)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
DEXEDeXe
|
$1.397 | $1.45 | $1.35 | $97.68万 | $6,509.46万 | -2.65% |
| 634 |
ASTRAstar
|
$0.005611 | $0.005729 | $0.005476 | $9.49万 | $4,956.28万 | -1.42% |
| 274 |
SAGASaga
|
$0.01675 | $0.01685 | $0.01584 | $53.28万 | $748.83万 | 2.38% |
| 256 |
WWormhole
|
$0.0111 | $0.01111 | $0.01057 | $57.89万 | $7,273.82万 | 0.73% |
| 519 |
WCTWalletConnect Token
|
$0.03347 | $0.0338 | $0.03208 | $18.63万 | $613.33万 | 0.15% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 103 |
OPOptimism
|
$0.1126 | $0.1159 | $0.1071 | $229.80万 | $2.53亿 | -1.57% |
| 229 |
WBTCWrapped Bitcoin
|
$77331.36 | $7.82万 | $7.63万 | $67.86万 | $89.45亿 | -0.72% |
| 377 |
AIGENSYNAIGENSYN
|
$0.01622 | $0.01646 | $0.01549 | $34.57万 | — | -1.28% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 356 |
RLCiExec RLC
|
$0.4498 | $0.4648 | $0.4371 | $37.25万 | $3,259.54万 | -2.24% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 439 |
GLWBGLWB
|
$126.05 | $128.35 | $122.12 | $27.11万 | — | 0.01% |
| 463 |
WINWINkLink
|
$0.00006854 | $0.00007049 | $0.00006736 | $23.78万 | $6,924.29万 | 1.44% |
| 115 |
RENDERRender
|
$1.519 | $1.56 | $1.48 | $183.69万 | $7.84亿 | -2.32% |
| 606 |
MTLMetal
|
$0.2629 | $0.2675 | $0.2575 | $11.36万 | $2,466.41万 | -0.72% |
| 480 |
HMSTRHamster Kombat
|
$0.0001368 | $0.000139 | $0.0001333 | $21.84万 | $873.71万 | 0.15% |
相关站点
共 40 个
Uniswap _数字货币市值
Near Protocol _比特币
Arbitrum _BTC行情
Artificial _比特币
KORUB _加密货币行情
Starknet _比特币行情
DRAMB _数字货币市值
Bitcoin _以太坊ETH价格
1000CAT _比特币
AAPLB _数字货币市值
Cardano _以太坊ETH价格
EUR _以太坊ETH价格
TQQQB _数字货币市值
Ethena USDe _币种排行
Ethena USDe _币种排行
BitTensor _BTC行情
TQQQB _币种排行
AAPLB _BTC行情
Aptos _数字货币市值
TONToken _比特币
Tether Gold _比特币
Haedal _BTC行情
Pepe _数字货币市值
Huma Finance _比特币
Aster _比特币
Pepe _比特币
GOOGLB _数字货币市值
Filecoin _数字货币市值
SOXLB _比特币
Ethena _数字货币市值
INTCB _BTC行情
NBISB _BTC行情
DRAMB _BTC行情
Cosmos _比特币
Chainlink _加密货币行情
MARSCOIN _加密货币行情
AMDB _比特币
Injective _比特币行情
BFUSD _数字货币市值
Aptos _比特币行情