24H 最高$0.01479
24H 最低$0.013218
今日开盘$0.014616
24H 成交量$74.57万
流通市值$2,472.19万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
DEXEDeXe
|
$1.081 | $1.16 | $1.03 | $135.91万 | $5,277.87万 | -5.84% |
| 486 |
ASTRAstar
|
$0.004442 | $0.004625 | $0.004249 | $19.94万 | $4,036.18万 | -3.52% |
| 157 |
SAGASaga
|
$0.01378 | $0.01408 | $0.01243 | $132.46万 | $638.90万 | -1.08% |
| 143 |
WWormhole
|
$0.00866 | $0.00918 | $0.0083 | $169.32万 | $6,093.85万 | -5.04% |
| 363 |
WCTWalletConnect Token
|
$0.02615 | $0.02759 | $0.02497 | $36.48万 | $504.65万 | -5.15% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 80 |
OPOptimism
|
$0.0808 | $0.0859 | $0.0757 | $435.16万 | $1.94亿 | -5.61% |
| 86 |
WBTCWrapped Bitcoin
|
$64831.9 | $6.63万 | $6.21万 | $374.49万 | $76.18亿 | -1.68% |
| 294 |
AIGENSYNAIGENSYN
|
$0.01202 | $0.01275 | $0.01154 | $49.99万 | — | -5.43% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 327 |
RLC云算宝
|
$0.3394 | $0.3523 | $0.325 | $44.51万 | $2,513.23万 | -3.39% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 576 |
GLWBGLWB
|
$110.77 | $111.49 | $108.38 | $6.74万 | — | -0.65% |
| 201 |
WINWINkLink
|
$0.00005091 | $0.00005859 | $0.00004416 | $88.51万 | $5,544.52万 | -11.21% |
| 64 |
RENDERRender
|
$1.371 | $1.49 | $1.31 | $691.38万 | $7.36亿 | -7.62% |
| 415 |
MTLMetal
|
$0.2153 | $0.2244 | $0.2071 | $28.59万 | $2,071.80万 | -3.50% |
| 178 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001439 | $0.0001324 | $109.32万 | $886.24万 | -4.50% |