24H 最高$0.0478
24H 最低$0.0454
今日开盘$0.0476
24H 成交量$9.26万
流通市值$346.64万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
DEXEDeXe
|
$1.367 | $1.47 | $1.36 | $90.07万 | $6,509.46万 | -6.56% |
| 654 |
ASTRAstar
|
$0.005598 | $0.005819 | $0.005548 | $7.47万 | $4,956.28万 | -2.95% |
| 308 |
SAGASaga
|
$0.01593 | $0.01672 | $0.01585 | $46.20万 | $748.83万 | -4.44% |
| 305 |
WWormhole
|
$0.01064 | $0.01135 | $0.01057 | $47.12万 | $7,273.82万 | -5.59% |
| 538 |
WCTWalletConnect Token
|
$0.03248 | $0.03438 | $0.03226 | $17.54万 | $613.33万 | -4.92% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 102 |
OPOptimism
|
$0.108 | $0.1159 | $0.1075 | $243.91万 | $2.53亿 | -5.01% |
| 352 |
WBTCWrapped Bitcoin
|
$76651.63 | $7.87万 | $7.65万 | $39.35万 | $89.45亿 | -2.39% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01689 | $0.01572 | $31.04万 | — | -6.07% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 320 |
RLCiExec RLC
|
$0.4504 | $0.4648 | $0.4422 | $43.92万 | $3,259.54万 | -1.77% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 461 |
GLWBGLWB
|
$123.99 | $128.35 | $122.53 | $24.54万 | — | -1.73% |
| 450 |
WINWINkLink
|
$0.00006801 | $0.00007049 | $0.0000669 | $25.92万 | $6,924.29万 | 0.74% |
| 115 |
RENDERRender
|
$1.488 | $1.59 | $1.48 | $189.86万 | $7.84亿 | -5.76% |
| 543 |
MTLMetal
|
$0.2607 | $0.277 | $0.2584 | $17.13万 | $2,466.41万 | -4.68% |
| 478 |
HMSTRHamster Kombat
|
$0.0001345 | $0.000139 | $0.0001333 | $22.82万 | $873.71万 | -2.75% |
相关站点
共 40 个
SKHYB _BTC行情
ZAMA _加密货币行情
Pepe _加密货币行情
USD1 _比特币
Pump.fun _以太坊ETH价格
AMDB _比特币
SNXXB _比特币
LITEB _币种排行
AAPLB _BTC行情
NFPrompt _币种排行
THORChain _以太坊ETH价格
Pump.fun _以太坊ETH价格
Sophon _比特币行情
QQQB _比特币行情
Internet _比特币
Bitcoin Cash _加密货币行情
TRON _比特币行情
Stellar _数字货币市值
United Stables _数字货币市值
Bitcoin Cash _数字货币市值
MegaETH _比特币
BNB _加密货币行情
Gram _比特币行情
CRWVB _币种排行
Aerodrome _币种排行
EUR _BTC行情
RedStone _BTC行情
Celo _以太坊ETH价格
Ethena USDe _比特币行情
Lisk _数字货币市值
LITEB _比特币
Near Protocol _BTC行情
Origin _比特币行情
NBISB _比特币行情
BNCB _加密货币行情
Quant _加密货币行情
Ethena USDe _币种排行
SNXXB _加密货币行情
Ripple USD _比特币
Near Protocol _比特币行情