24H 最高$30.51
24H 最低$30.23
今日开盘$30.38
24H 成交量$2,945.80
流通市值—
24H 涨跌额($0.02)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
DEXEDeXe
|
$1.27 | $1.30 | $1.27 | $26.22万 | $5,951.76万 | -2.01% |
| 588 |
ASTRAstar
|
$0.005104 | $0.005352 | $0.005104 | $6.26万 | $4,594.57万 | -4.24% |
| 295 |
SAGASaga
|
$0.01593 | $0.01654 | $0.01592 | $35.28万 | $746.48万 | -3.57% |
| 178 |
WWormhole
|
$0.0107 | $0.01125 | $0.0107 | $68.58万 | $7,346.90万 | -4.12% |
| 462 |
WCTWalletConnect Token
|
$0.0304 | $0.03208 | $0.0304 | $15.37万 | $577.08万 | -3.83% |
| 559 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 132 |
OPOptimism
|
$0.1013 | $0.1035 | $0.1004 | $90.75万 | $2.31亿 | -1.75% |
| 148 |
WBTCWrapped Bitcoin
|
$75916.07 | $7.62万 | $7.55万 | $81.54万 | $87.78亿 | -0.24% |
| 560 |
AIGENSYNAIGENSYN
|
$0.01453 | $0.01498 | $0.01452 | $8.24万 | — | -2.87% |
| 510 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 322 |
RLC云算宝
|
$0.4273 | $0.444 | $0.4271 | $30.18万 | $3,133.48万 | -1.97% |
| 386 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 234 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 223 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 155 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 656 |
GLWBGLWB
|
$106.51 | $106.81 | $105.90 | $1.19万 | — | 0.14% |
| 255 |
WINWINkLink
|
$0.00006636 | $0.00006811 | $0.0000633 | $44.25万 | $6,369.92万 | 2.16% |
| 136 |
RENDERRender
|
$1.532 | $1.59 | $1.53 | $88.95万 | $7.93亿 | -3.34% |
| 623 |
MTLMetal
|
$0.2448 | $0.2494 | $0.2412 | $3.27万 | $2,276.55万 | -1.84% |
| 42 |
HMSTRHamster Kombat
|
$0.0001417 | $0.00015 | $0.0001275 | $479.25万 | $832.33万 | 9.51% |
相关站点
共 40 个
PAX Gold _数字货币市值
Meteora _加密货币行情
PAX Gold _加密货币行情
QQQB _BTC行情
瑞波币 _BTC行情
Caldera _比特币
恒星币 _比特币
PAX Gold _以太坊ETH价格
OpenLedger _比特币行情
Worldcoin _币种排行
Polymath _BTC行情
Quant _以太坊ETH价格
Chainlink _数字货币市值
Near Protocol _数字货币市值
Official _币种排行
Ripple USD _比特币
Raydium _比特币行情
Caldera _比特币行情
Aptos _以太坊ETH价格
牛来 _币种排行
Raydium _比特币
Zama _BTC行情
瑞波币 _BTC行情
JUST _比特币
RWUSD _BTC行情
Near Protocol _数字货币市值
QQQB _数字货币市值
Vanar Chain _数字货币市值
EUR _数字货币市值
Artificial _数字货币市值
Sign _BTC行情
Arbitrum _比特币
Artificial _以太坊ETH价格
Plasma _数字货币市值
TONToken _BTC行情
艾达币 _比特币
波场 _BTC行情
Pump.fun _比特币行情
Pudgy Penguins _数字货币市值
Injective _比特币行情