24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.18万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
DEXEDeXe
|
$1.397 | $1.41 | $1.35 | $84.05万 | $4,917.74万 | -0.07% |
| 632 |
ASTRAstar
|
$0.005604 | $0.005662 | $0.005476 | $9.55万 | $4,927.13万 | -0.41% |
| 92 |
SAGASaga
|
$0.01804 | $0.01839 | $0.01584 | $259.91万 | $748.83万 | 12.19% |
| 225 |
WWormhole
|
$0.01103 | $0.01122 | $0.01057 | $66.84万 | $7,416.42万 | 2.22% |
| 556 |
WCTWalletConnect Token
|
$0.03313 | $0.03353 | $0.03208 | $15.05万 | $613.33万 | 0.55% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 108 |
OPOptimism
|
$0.1104 | $0.1144 | $0.1071 | $197.60万 | $2.53亿 | -0.09% |
| 220 |
WBTCWrapped Bitcoin
|
$77441.94 | $7.78万 | $7.63万 | $69.53万 | $89.45亿 | 0.38% |
| 397 |
AIGENSYNAIGENSYN
|
$0.01615 | $0.0164 | $0.01549 | $31.00万 | — | 1.19% |
| 597 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 384 |
RLC云算宝
|
$0.4486 | $0.4588 | $0.4371 | $32.55万 | $3,901.49万 | -0.58% |
| 471 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 493 |
GLWBGLWB
|
$127.84 | $129.74 | $122.12 | $19.44万 | — | 1.16% |
| 441 |
WINWINkLink
|
$0.000067 | $0.00006964 | $0.00006607 | $25.31万 | $6,202.31万 | -3.53% |
| 112 |
RENDERRender
|
$1.511 | $1.54 | $1.48 | $187.42万 | $8.05亿 | -0.13% |
| 604 |
MTLMetal DAO
|
$0.2639 | $0.2652 | $0.2575 | $11.07万 | $2,483.93万 | 0.61% |
| 476 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001374 | $0.0001333 | $20.84万 | $873.71万 | 0.30% |
相关站点
共 40 个
Uniswap _币种排行
Injective _比特币行情
Aerodrome _数字货币市值
Hedera _以太坊ETH价格
以太坊 _比特币
Injective _BTC行情
Pepe _币种排行
艾达币 _比特币行情
Uniswap _加密货币行情
比特币 _币种排行
Celo _加密货币行情
NBISB _币种排行
Artificial _币种排行
United Stables _币种排行
Aster _比特币
Celo _数字货币市值
Celestia _加密货币行情
Chainlink _比特币
Nomina _数字货币市值
AMDB _BTC行情
Cosmos Hub _以太坊ETH价格
牛来 _比特币
Official Trump _以太坊ETH价格
Gram _数字货币市值
Injective _BTC行情
Celo _比特币
RWUSD _比特币行情
比特币
币安币 _以太坊ETH价格
Pepe _数字货币市值
MegaETH _比特币行情
NFPrompt _数字货币市值
Chainlink _币种排行
POL _比特币行情
Injective _BTC行情
LayerZero _比特币行情
Uniswap _币种排行
EUR _BTC行情
Morpho _币种排行
USD1 _加密货币行情