24H 最高$0.4231
24H 最低$0.4001
今日开盘$0.4196
24H 成交量$39.24万
流通市值$1.68亿
24H 涨跌额(-$0.02)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
DEXEDeXe
|
$1.385 | $1.46 | $1.36 | $99.72万 | $6,509.46万 | -4.94% |
| 651 |
ASTRAstar
|
$0.005583 | $0.005749 | $0.005548 | $7.44万 | $4,956.28万 | -2.89% |
| 307 |
SAGASaga
|
$0.01607 | $0.01666 | $0.01584 | $45.95万 | $748.83万 | -3.43% |
| 304 |
WWormhole
|
$0.0107 | $0.01123 | $0.01057 | $46.33万 | $7,273.82万 | -4.64% |
| 537 |
WCTWalletConnect Token
|
$0.0326 | $0.03413 | $0.03226 | $17.41万 | $613.33万 | -4.32% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 103 |
OPOptimism
|
$0.1085 | $0.1159 | $0.1075 | $232.86万 | $2.53亿 | -4.57% |
| 322 |
WBTCWrapped Bitcoin
|
$76887.37 | $7.84万 | $7.65万 | $43.63万 | $89.45亿 | -1.84% |
| 431 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01671 | $0.01556 | $28.35万 | — | -5.51% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 317 |
RLCiExec RLC
|
$0.4479 | $0.4648 | $0.4422 | $44.68万 | $3,259.54万 | -3.28% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 464 |
GLWBGLWB
|
$123.23 | $128.35 | $122.53 | $24.72万 | — | -2.62% |
| 456 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $25.93万 | $6,924.29万 | 1.33% |
| 113 |
RENDERRender
|
$1.494 | $1.58 | $1.48 | $196.54万 | $7.84亿 | -5.14% |
| 555 |
MTLMetal
|
$0.2607 | $0.2728 | $0.2584 | $15.80万 | $2,466.41万 | -4.44% |
| 463 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $24.77万 | $873.71万 | -2.67% |
相关站点
共 40 个
RWUSD _数字货币市值
CRWVB _比特币
Zcash _以太坊ETH价格
AAPLB _BTC行情
Chainlink _BTC行情
Bitcoin Cash _比特币行情
Ripple USD _数字货币市值
KORUB _数字货币市值
TONToken _币种排行
Initia _以太坊ETH价格
Litecoin _币种排行
RWUSD _比特币
Zcash _以太坊ETH价格
牛来 _币种排行
Worldcoin _数字货币市值
NFPrompt _BTC行情
Stellar _以太坊ETH价格
NFPrompt _比特币
Chainlink _比特币行情
LITEB _以太坊ETH价格
TONToken _数字货币市值
THORChain _BTC行情
Cardano _数字货币市值
MegaETH _加密货币行情
Pudgy Penguins _比特币
SKHYB _比特币行情
牛来 _加密货币行情
NVDAB _币种排行
Pendle _币种排行
GOOGLB _加密货币行情
Stellar _加密货币行情
Cardano _币种排行
CRCLB _币种排行
Aster _比特币行情
Plasma _比特币
TSLAB _以太坊ETH价格
Caldera _比特币
Nomina _数字货币市值
SKHYB _加密货币行情
TSLAB _加密货币行情