24H 最高$0.343
24H 最低$0.328
今日开盘$0.343
24H 成交量$11.84万
流通市值$2,870.03万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
DEXEDeXe
|
$1.366 | $1.46 | $1.36 | $91.55万 | $6,509.46万 | -6.57% |
| 656 |
ASTRAstar
|
$0.005571 | $0.00577 | $0.005548 | $7.10万 | $4,956.28万 | -3.40% |
| 306 |
SAGASaga
|
$0.0159 | $0.01668 | $0.01584 | $46.52万 | $748.83万 | -4.39% |
| 299 |
WWormhole
|
$0.01058 | $0.01131 | $0.01057 | $47.88万 | $7,273.82万 | -6.12% |
| 540 |
WCTWalletConnect Token
|
$0.03243 | $0.03419 | $0.03226 | $17.39万 | $613.33万 | -5.09% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 104 |
OPOptimism
|
$0.1081 | $0.1159 | $0.1075 | $236.33万 | $2.53亿 | -4.93% |
| 317 |
WBTCWrapped Bitcoin
|
$76647.38 | $7.87万 | $7.65万 | $44.46万 | $89.45亿 | -2.42% |
| 402 |
AIGENSYNAIGENSYN
|
$0.01556 | $0.01685 | $0.01556 | $32.56万 | — | -7.66% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 325 |
RLCiExec RLC
|
$0.4492 | $0.4648 | $0.4422 | $43.51万 | $3,259.54万 | -2.39% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 466 |
GLWBGLWB
|
$123.32 | $128.35 | $122.53 | $23.94万 | — | -2.74% |
| 455 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.90万 | $6,924.29万 | 1.29% |
| 114 |
RENDERRender
|
$1.491 | $1.59 | $1.48 | $195.86万 | $7.84亿 | -5.81% |
| 549 |
MTLMetal
|
$0.2597 | $0.2746 | $0.2584 | $16.39万 | $2,466.41万 | -5.43% |
| 468 |
HMSTRHamster Kombat
|
$0.0001341 | $0.000139 | $0.0001333 | $23.79万 | $873.71万 | -3.18% |
相关站点
共 40 个
BFUSD _加密货币行情
Origin _比特币
Huma Finance _比特币行情
Bitcoin _BTC行情
Zcash _BTC行情
Avalanche _数字货币市值
Arbitrum _比特币行情
DRAMB _币种排行
TRON _币种排行
SOXLB _币种排行
Worldcoin _比特币行情
GOOGLB _比特币
Tether Gold _比特币
PAX Gold _加密货币行情
Holo _比特币行情
Sui _数字货币市值
RedStone _加密货币行情
United Stables _比特币行情
Artificial _加密货币行情
USDC _比特币
MSTRB _数字货币市值
Celo _加密货币行情
Celo _以太坊ETH价格
Hedera _比特币
Bubblemaps _以太坊ETH价格
Stellar _比特币行情
OFFICIAL TRUMP _BTC行情
USD1 _BTC行情
Cardano _以太坊ETH价格
AAPLB _BTC行情
牛来 _加密货币行情
Plasma _数字货币市值
Celo _币种排行
Worldcoin _比特币行情
Pendle _比特币
Mitosis _币种排行
Plasma _数字货币市值
DRAMB _比特币
United Stables _加密货币行情
Celestia _以太坊ETH价格