24H 最高$1.00
24H 最低$0.9988
今日开盘$0.9995
24H 成交量$734.29万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
DEXEDeXe
|
$1.365 | $1.45 | $1.36 | $96.32万 | $6,509.46万 | -4.61% |
| 645 |
ASTRAstar
|
$0.005497 | $0.005729 | $0.005476 | $8.20万 | $4,956.28万 | -3.27% |
| 301 |
SAGASaga
|
$0.01595 | $0.0165 | $0.01584 | $47.66万 | $748.83万 | -2.80% |
| 307 |
WWormhole
|
$0.01072 | $0.01115 | $0.01057 | $46.98万 | $7,273.82万 | -3.34% |
| 541 |
WCTWalletConnect Token
|
$0.03217 | $0.0338 | $0.03211 | $16.95万 | $613.33万 | -4.54% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 106 |
OPOptimism
|
$0.1075 | $0.1159 | $0.1073 | $225.95万 | $2.53亿 | -4.95% |
| 312 |
WBTCWrapped Bitcoin
|
$76548.95 | $7.83万 | $7.63万 | $46.06万 | $89.45亿 | -1.97% |
| 427 |
AIGENSYNAIGENSYN
|
$0.01556 | $0.01651 | $0.01549 | $28.67万 | — | -5.58% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 300 |
RLCiExec RLC
|
$0.4391 | $0.4648 | $0.4371 | $47.87万 | $3,259.54万 | -4.00% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 455 |
GLWBGLWB
|
$122.41 | $128.35 | $122.12 | $25.12万 | — | -2.90% |
| 445 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.31万 | $6,924.29万 | 1.45% |
| 114 |
RENDERRender
|
$1.486 | $1.57 | $1.48 | $185.95万 | $7.84亿 | -4.62% |
| 559 |
MTLMetal
|
$0.258 | $0.2702 | $0.2575 | $15.48万 | $2,466.41万 | -4.44% |
| 474 |
HMSTRHamster Kombat
|
$0.0001339 | $0.000139 | $0.0001333 | $23.07万 | $873.71万 | -2.19% |
相关站点
共 40 个
BNB _币种排行
Injective _比特币
Cardano _比特币行情
ZAMA _比特币
NVDAB _比特币
OFFICIAL TRUMP _币种排行
TRON _数字货币市值
Bitcoin Cash _BTC行情
Ripple USD _以太坊ETH价格
LITEB _比特币行情
EUR _数字货币市值
Tether Gold _币种排行
Ripple USD _币种排行
INTWB _以太坊ETH价格
Solana _以太坊ETH价格
SNDKB _加密货币行情
TRON _币种排行
Gram _BTC行情
Ondo _币种排行
MSTRB _比特币行情
Aerodrome _以太坊ETH价格
Avalanche _加密货币行情
Avalanche _比特币
CRCLB _加密货币行情
BitTensor _数字货币市值
PAX Gold _币种排行
Pudgy Penguins _BTC行情
LayerZero _以太坊ETH价格
INTCB _比特币
Zcash _比特币行情
Ethereum _以太坊ETH价格
GOOGLB _以太坊ETH价格
TONToken _比特币
First Digital _比特币行情
NFPrompt _比特币
Uniswap _加密货币行情
SOXLB _加密货币行情
CRCLB _币种排行
First Digital _加密货币行情
LITEB _BTC行情