24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
DEXEDeXe
|
$1.364 | $1.47 | $1.36 | $90.39万 | $6,509.46万 | -6.96% |
| 655 |
ASTRAstar
|
$0.005573 | $0.005801 | $0.005548 | $7.24万 | $4,956.28万 | -3.80% |
| 307 |
SAGASaga
|
$0.01587 | $0.01671 | $0.01585 | $46.41万 | $748.83万 | -4.91% |
| 300 |
WWormhole
|
$0.01059 | $0.01132 | $0.01057 | $47.55万 | $7,273.82万 | -6.45% |
| 541 |
WCTWalletConnect Token
|
$0.03241 | $0.03438 | $0.03226 | $17.24万 | $613.33万 | -5.29% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 102 |
OPOptimism
|
$0.1078 | $0.1159 | $0.1075 | $241.48万 | $2.53亿 | -5.36% |
| 348 |
WBTCWrapped Bitcoin
|
$76741.7 | $7.87万 | $7.65万 | $39.99万 | $89.45亿 | -2.34% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01575 | $0.01689 | $0.01572 | $31.09万 | — | -6.64% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 323 |
RLCiExec RLC
|
$0.4516 | $0.4648 | $0.4422 | $43.68万 | $3,259.54万 | -2.04% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 464 |
GLWBGLWB
|
$123.91 | $128.35 | $122.53 | $24.20万 | — | -2.07% |
| 451 |
WINWINkLink
|
$0.00006828 | $0.00007049 | $0.0000669 | $25.94万 | $6,924.29万 | 1.11% |
| 114 |
RENDERRender
|
$1.484 | $1.59 | $1.48 | $194.37万 | $7.84亿 | -6.20% |
| 544 |
MTLMetal
|
$0.2603 | $0.277 | $0.2584 | $16.92万 | $2,466.41万 | -5.04% |
| 469 |
HMSTRHamster Kombat
|
$0.0001343 | $0.000139 | $0.0001333 | $23.32万 | $873.71万 | -3.10% |
相关站点
共 40 个
Holo _以太坊ETH价格
Solana _数字货币市值
RWUSD _数字货币市值
Arbitrum _BTC行情
KORUB _币种排行
Celestia _比特币行情
Sophon _比特币行情
Eigenlayer _加密货币行情
SNXXB _加密货币行情
TSLAB _BTC行情
BFUSD _比特币
XRP _以太坊ETH价格
Hyperliquid _比特币
RWUSD _比特币
1000CAT _加密货币行情
LITEB _比特币
Sui _数字货币市值
Internet _加密货币行情
Litecoin _比特币行情
Gram _比特币行情
Holo _数字货币市值
SNXXB _以太坊ETH价格
CRCLB _币种排行
Ethereum _数字货币市值
Cardano _比特币行情
MRVLB _比特币行情
MSTRB _BTC行情
SOXLB _比特币行情
Haedal _比特币
Ripple USD _以太坊ETH价格
LayerZero _币种排行
Plasma _比特币行情
Huma Finance _BTC行情
Holo _BTC行情
Hedera _以太坊ETH价格
BNCB _币种排行
Uniswap _以太坊ETH价格
Injective _数字货币市值
Celo _加密货币行情
GOOGLB _BTC行情