24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
DEXEDeXe
|
$1.393 | $1.42 | $1.35 | $88.37万 | $6,509.46万 | -2.04% |
| 630 |
ASTRAstar
|
$0.0056 | $0.00567 | $0.005476 | $9.56万 | $4,956.28万 | -0.92% |
| 126 |
SAGASaga
|
$0.01753 | $0.01776 | $0.01584 | $153.47万 | $748.83万 | 7.35% |
| 222 |
WWormhole
|
$0.01098 | $0.01122 | $0.01057 | $69.27万 | $7,273.82万 | 0.64% |
| 554 |
WCTWalletConnect Token
|
$0.03318 | $0.03353 | $0.03208 | $15.88万 | $613.33万 | -0.18% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 106 |
OPOptimism
|
$0.11 | $0.1144 | $0.1071 | $203.85万 | $2.53亿 | -1.43% |
| 219 |
WBTCWrapped Bitcoin
|
$77469.64 | $7.78万 | $7.63万 | $70.16万 | $89.45亿 | 0.08% |
| 392 |
AIGENSYNAIGENSYN
|
$0.01615 | $0.0164 | $0.01549 | $31.96万 | — | -0.06% |
| 597 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 384 |
RLCiExec RLC
|
$0.4484 | $0.4613 | $0.4371 | $33.13万 | $3,259.54万 | -2.52% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 445 |
GLWBGLWB
|
$127.64 | $129.74 | $122.12 | $25.34万 | — | 0.31% |
| 446 |
WINWINkLink
|
$0.00006678 | $0.00007049 | $0.00006652 | $24.88万 | $6,924.29万 | -4.23% |
| 113 |
RENDERRender
|
$1.51 | $1.54 | $1.48 | $178.72万 | $7.84亿 | -1.05% |
| 600 |
MTLMetal
|
$0.2643 | $0.2654 | $0.2575 | $11.37万 | $2,466.41万 | -0.26% |
| 486 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001374 | $0.0001333 | $20.74万 | $873.71万 | -0.07% |
相关站点
共 40 个
1000CAT _币种排行
Bitcoin Cash _比特币
SKHYB _以太坊ETH价格
First Digital _BTC行情
Huma Finance _加密货币行情
QQQB _数字货币市值
Official _币种排行
KORUB _比特币行情
Litecoin _以太坊ETH价格
USDC _数字货币市值
Huma Finance _币种排行
Uniswap _比特币
Gram _加密货币行情
ZAMA _以太坊ETH价格
Chainlink _币种排行
BNCB _数字货币市值
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
TQQQB _比特币行情
BitTensor _数字货币市值
Artificial _比特币
BNB _比特币行情
Vanar Chain _币种排行
Chainlink _比特币行情
Arbitrum _比特币行情
PAX Gold _币种排行
Bitcoin Cash _BTC行情
Pepe _BTC行情
Arbitrum _币种排行
Aster _加密货币行情
Holo _币种排行
NBISB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _币种排行
Gram _数字货币市值
Tether Gold _比特币行情
Filecoin _比特币
Dash _BTC行情
Uniswap _BTC行情
BNB _以太坊ETH价格