24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
DEXEDeXe
|
$1.37 | $1.47 | $1.36 | $85.82万 | $6,509.46万 | -5.78% |
| 653 |
ASTRAstar
|
$0.005613 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -2.96% |
| 297 |
SAGASaga
|
$0.0161 | $0.01672 | $0.01585 | $48.77万 | $748.83万 | -3.30% |
| 339 |
WWormhole
|
$0.01076 | $0.01136 | $0.01058 | $41.01万 | $7,273.82万 | -5.03% |
| 539 |
WCTWalletConnect Token
|
$0.03265 | $0.03442 | $0.03244 | $17.72万 | $613.33万 | -4.06% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 109 |
OPOptimism
|
$0.1104 | $0.1159 | $0.1091 | $228.96万 | $2.53亿 | -2.47% |
| 264 |
WBTCWrapped Bitcoin
|
$76831.2 | $7.87万 | $7.67万 | $56.50万 | $89.45亿 | -1.36% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01582 | $0.01698 | $0.01572 | $31.82万 | — | -5.61% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 302 |
RLCiExec RLC
|
$0.443 | $0.4661 | $0.443 | $47.30万 | $3,259.54万 | -4.18% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 464 |
GLWBGLWB
|
$123.74 | $128.35 | $122.53 | $24.61万 | — | -0.35% |
| 446 |
WINWINkLink
|
$0.00006882 | $0.00007049 | $0.0000669 | $26.78万 | $6,924.29万 | 1.58% |
| 121 |
RENDERRender
|
$1.511 | $1.59 | $1.50 | $175.86万 | $7.84亿 | -4.19% |
| 497 |
MTLMetal
|
$0.2609 | $0.277 | $0.2584 | $21.15万 | $2,466.41万 | -3.90% |
| 487 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001391 | $0.0001333 | $22.15万 | $873.71万 | -2.04% |
相关站点
共 40 个
THORChain _比特币
ZAMA _BTC行情
Ondo _以太坊ETH价格
Haedal _加密货币行情
INTWB _BTC行情
SOXLB _数字货币市值
MegaETH _数字货币市值
Stellar _比特币
Filecoin _以太坊ETH价格
Pendle _数字货币市值
BEAMX _加密货币行情
Worldcoin _比特币
Pepe _加密货币行情
Haedal _加密货币行情
INTWB _数字货币市值
1000CAT _BTC行情
Ethena USDe _数字货币市值
NBISB _以太坊ETH价格
TQQQB _BTC行情
INTCB _BTC行情
Stellar _比特币行情
EUR _BTC行情
United Stables _比特币
Ripple USD _BTC行情
USDC _BTC行情
Polkadot _数字货币市值
1000CAT _以太坊ETH价格
INTCB _数字货币市值
Ondo _比特币
NFPrompt _比特币
DRAMB _以太坊ETH价格
Avalanche _比特币
Initia _币种排行
RWUSD _数字货币市值
INTCB _币种排行
CRWVB _加密货币行情
Ethena USDe _数字货币市值
1000CAT _比特币
NBISB _比特币
Filecoin _加密货币行情