24H 最高$1,994.00
24H 最低$1,898.00
今日开盘$1945
24H 成交量$30.42万
流通市值$6,494.19万
24H 涨跌额($45.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
DEXEDeXe
|
$1.396 | $1.45 | $1.35 | $97.66万 | $6,509.46万 | -2.65% |
| 633 |
ASTRAstar
|
$0.005624 | $0.005729 | $0.005476 | $9.58万 | $4,956.28万 | -0.71% |
| 271 |
SAGASaga
|
$0.01686 | $0.01692 | $0.01584 | $54.42万 | $748.83万 | 3.56% |
| 250 |
WWormhole
|
$0.01108 | $0.01111 | $0.01057 | $59.12万 | $7,273.82万 | 1.00% |
| 518 |
WCTWalletConnect Token
|
$0.03338 | $0.0338 | $0.03208 | $18.63万 | $613.33万 | -0.03% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 102 |
OPOptimism
|
$0.1125 | $0.1159 | $0.1071 | $229.43万 | $2.53亿 | -1.49% |
| 224 |
WBTCWrapped Bitcoin
|
$77390.93 | $7.82万 | $7.63万 | $70.48万 | $89.45亿 | -0.44% |
| 375 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.01646 | $0.01549 | $34.80万 | — | -0.73% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 358 |
RLCiExec RLC
|
$0.4481 | $0.4648 | $0.4371 | $37.28万 | $3,259.54万 | -2.76% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 440 |
GLWBGLWB
|
$125.84 | $128.35 | $122.12 | $26.73万 | — | 0.64% |
| 464 |
WINWINkLink
|
$0.0000686 | $0.00007049 | $0.00006736 | $24.14万 | $6,924.29万 | 1.11% |
| 114 |
RENDERRender
|
$1.523 | $1.56 | $1.48 | $184.50万 | $7.84亿 | -1.55% |
| 608 |
MTLMetal
|
$0.2636 | $0.2675 | $0.2575 | $11.33万 | $2,466.41万 | -0.53% |
| 479 |
HMSTRHamster Kombat
|
$0.0001365 | $0.000139 | $0.0001333 | $21.97万 | $873.71万 | 0.15% |
相关站点
共 40 个
SKHYB _比特币行情
Pepe _比特币
CRWVB _比特币行情
Ondo _比特币行情
Hedera _加密货币行情
NBISB _以太坊ETH价格
DRAMB _加密货币行情
BNCB _加密货币行情
KORUB _比特币行情
CRCLB _比特币行情
MARSCOIN _比特币行情
PAX Gold _数字货币市值
AAPLB _币种排行
Haedal _BTC行情
Sui _币种排行
First Digital _BTC行情
DRAMB _加密货币行情
Artificial _以太坊ETH价格
Eigenlayer _加密货币行情
Avalanche _以太坊ETH价格
BNB _以太坊ETH价格
Aave _比特币行情
TRON _币种排行
United Stables _比特币
Dogecoin _比特币行情
TRON _BTC行情
Aave _以太坊ETH价格
Zcash _数字货币市值
RWUSD _币种排行
CRWVB _比特币
Haedal _比特币
Hedera _比特币行情
Nomina _比特币
BNCB _加密货币行情
Near Protocol _币种排行
Aptos _加密货币行情
Aave _加密货币行情
ZAMA _币种排行
BNB _比特币
Ethereum _比特币行情