24H 最高$0.0695
24H 最低$0.0655
今日开盘$0.0693
24H 成交量$54.19万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
DEXEDeXe
|
$1.384 | $1.46 | $1.36 | $101.36万 | $6,509.46万 | -4.95% |
| 651 |
ASTRAstar
|
$0.005571 | $0.005745 | $0.005548 | $7.44万 | $4,956.28万 | -2.88% |
| 308 |
SAGASaga
|
$0.01607 | $0.01665 | $0.01584 | $46.04万 | $748.83万 | -3.08% |
| 309 |
WWormhole
|
$0.01063 | $0.01119 | $0.01057 | $45.94万 | $7,273.82万 | -4.92% |
| 535 |
WCTWalletConnect Token
|
$0.03247 | $0.03413 | $0.03226 | $17.42万 | $613.33万 | -4.70% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 106 |
OPOptimism
|
$0.1078 | $0.1159 | $0.1075 | $230.63万 | $2.53亿 | -5.19% |
| 314 |
WBTCWrapped Bitcoin
|
$76640.81 | $7.84万 | $7.65万 | $44.77万 | $89.45亿 | -2.17% |
| 431 |
AIGENSYNAIGENSYN
|
$0.01574 | $0.01667 | $0.01556 | $28.12万 | — | -5.52% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 303 |
RLCiExec RLC
|
$0.4441 | $0.4648 | $0.4422 | $47.17万 | $3,259.54万 | -3.85% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 459 |
GLWBGLWB
|
$122.88 | $128.35 | $122.53 | $25.24万 | — | -2.78% |
| 454 |
WINWINkLink
|
$0.00006812 | $0.00007049 | $0.0000669 | $25.97万 | $6,924.29万 | 0.67% |
| 114 |
RENDERRender
|
$1.49 | $1.58 | $1.48 | $197.71万 | $7.84亿 | -5.22% |
| 556 |
MTLMetal
|
$0.26 | $0.2717 | $0.2584 | $15.66万 | $2,466.41万 | -4.02% |
| 461 |
HMSTRHamster Kombat
|
$0.0001343 | $0.000139 | $0.0001333 | $24.82万 | $873.71万 | -2.82% |
相关站点
共 40 个
BNCB _数字货币市值
Bubblemaps _加密货币行情
Ethena _BTC行情
Injective _加密货币行情
MUB _BTC行情
Ondo _数字货币市值
Lisk _比特币行情
Aave _BTC行情
Hedera _比特币
Ethena USDe _比特币行情
Holo _比特币
TSLAB _数字货币市值
SOXLB _比特币行情
Cardano _数字货币市值
RWUSD _以太坊ETH价格
Plasma _比特币行情
Stellar _比特币行情
INTWB _币种排行
Solana _以太坊ETH价格
Haedal _币种排行
Polkadot _数字货币市值
Ripple USD _数字货币市值
BEAMX _加密货币行情
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _比特币
Cardano _比特币
SOXLB _数字货币市值
Worldcoin _比特币
NBISB _以太坊ETH价格
Pepe _数字货币市值
DRAMB _BTC行情
THORChain _BTC行情
牛来 _BTC行情
Aave _比特币
Official _币种排行
MARSCOIN _比特币
BFUSD _以太坊ETH价格
Plasma _以太坊ETH价格
TSLAB _数字货币市值
Chainlink _比特币行情